Zora Historical Data

ZORA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0168
+0.10%
$ 77.04 million $ 6.37 million
Mar 14, 9 PM $ 0.0168
-0.47%
$ 76.96 million $ 6.37 million
Mar 14, 8 PM $ 0.0168
-0.09%
$ 77.32 million $ 6.33 million
Mar 14, 7 PM $ 0.0169
-0.49%
$ 77.4 million $ 6.3 million
Mar 14, 6 PM $ 0.0169
-0.14%
$ 77.78 million $ 6.22 million
Mar 14, 5 PM $ 0.017
-0.36%
$ 77.89 million $ 6.32 million
Mar 14, 4 PM $ 0.017
+0.26%
$ 78.17 million $ 6.61 million
Mar 14, 3 PM $ 0.017
-0.07%
$ 77.97 million $ 6.62 million
Mar 14, 2 PM $ 0.017
-0.55%
$ 78.03 million $ 6.83 million
Mar 14, 1 PM $ 0.0171
+0.50%
$ 78.46 million $ 7.01 million
Mar 14, 12 PM $ 0.017
-0.26%
$ 78.07 million $ 7.1 million
Mar 14, 11 AM $ 0.017
+0.54%
$ 78.27 million $ 7.11 million
Mar 14, 10 AM $ 0.017
-1.13%
$ 77.85 million $ 7.03 million
Mar 14, 9 AM $ 0.0172
-0.17%
$ 78.74 million $ 6.88 million
Mar 14, 8 AM $ 0.0172
+0.20%
$ 78.87 million $ 6.87 million
Mar 14, 7 AM $ 0.0171
+0.19%
$ 78.71 million $ 6.9 million
Mar 14, 6 AM $ 0.0171
+0.01%
$ 78.56 million $ 6.95 million
Mar 14, 5 AM $ 0.0171
-0.42%
$ 78.56 million $ 7 million
Mar 14, 4 AM $ 0.0172
-0.04%
$ 78.89 million $ 7.17 million
Mar 14, 3 AM $ 0.0172
+0.15%
$ 78.92 million $ 7.25 million
Mar 14, 2 AM $ 0.0172
-0.22%
$ 78.8 million $ 9.05 million
Mar 14, 1 AM $ 0.0172
+0.07%
$ 78.98 million $ 9.11 million
Mar 14, 12 AM $ 0.0172
-0.49%
$ 78.83 million $ 9.01 million
Mar 13, 11 PM $ 0.0173
-0.10%
$ 79.22 million $ 9.17 million
Mar 13, 10 PM $ 0.0173
-0.65%
$ 79.3 million $ 9.19 million
Mar 13, 9 PM $ 0.0174
+0.05%
$ 79.82 million $ 9.22 million
Mar 13, 8 PM $ 0.0174
+0.29%
$ 79.77 million $ 9.2 million
Mar 13, 7 PM $ 0.0173
-0.32%
$ 79.55 million $ 9.29 million
Mar 13, 6 PM $ 0.0174
+0.36%
$ 79.8 million $ 9.46 million
Mar 13, 5 PM $ 0.0173
-1.79%
$ 79.51 million $ 9.37 million
Mar 13, 4 PM $ 0.0177
+0.43%
$ 80.96 million $ 9.3 million
Mar 13, 3 PM $ 0.0176
-0.27%
$ 80.61 million $ 9.16 million
Mar 13, 2 PM $ 0.0176
-1.05%
$ 80.83 million $ 9.13 million
Mar 13, 1 PM $ 0.0178
+0.11%
$ 81.69 million $ 8.97 million
Mar 13, 12 PM $ 0.0178
+0.30%
$ 81.6 million $ 8.88 million
Mar 13, 11 AM $ 0.0177
-0.16%
$ 81.36 million $ 8.76 million
Mar 13, 10 AM $ 0.0178
+0.02%
$ 81.48 million $ 8.69 million
Mar 13, 9 AM $ 0.0178
+0.20%
$ 81.47 million $ 8.63 million
Mar 13, 8 AM $ 0.0177
-0.40%
$ 81.3 million $ 8.6 million
Mar 13, 7 AM $ 0.0178
-0.02%
$ 81.63 million $ 8.68 million
Mar 13, 6 AM $ 0.0178
-0.07%
$ 81.65 million $ 8.78 million
Mar 13, 5 AM $ 0.0178
+0.36%
$ 81.71 million $ 8.84 million
Mar 13, 4 AM $ 0.0178
+0.44%
$ 81.42 million $ 8.79 million
Mar 13, 3 AM $ 0.0177
+0.67%
$ 81.06 million $ 8.77 million
Mar 13, 2 AM $ 0.0176
-0.24%
$ 80.52 million $ 11.04 million
Mar 13, 1 AM $ 0.0176
-0.02%
$ 80.71 million $ 11.11 million
Mar 13, 12 AM $ 0.0176
+0.76%
$ 80.77 million $ 11.13 million
Mar 12, 11 PM $ 0.0175
+0.08%
$ 80.16 million $ 10.93 million
Mar 12, 10 PM $ 0.0175
-0.02%
$ 80.09 million $ 10.95 million
Mar 12, 9 PM $ 0.0175
+0.05%
$ 80.11 million $ 10.96 million