Zora Historical Data

ZORA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.00779
-0.32%
$ 37.42 million $ 11.8 million
Jun 19, 9 AM $ 0.00781
-0.59%
$ 37.54 million $ 11.82 million
Jun 19, 8 AM $ 0.00786
-0.20%
$ 37.76 million $ 11.75 million
Jun 19, 7 AM $ 0.00787
-1.05%
$ 37.84 million $ 11.83 million
Jun 19, 6 AM $ 0.00796
-0.24%
$ 38.24 million $ 11.78 million
Jun 19, 5 AM $ 0.00798
+0.27%
$ 38.33 million $ 11.79 million
Jun 19, 4 AM $ 0.00795
-1.15%
$ 38.23 million $ 11.72 million
Jun 19, 3 AM $ 0.00805
-1.22%
$ 38.67 million $ 11.71 million
Jun 19, 2 AM $ 0.00815
+1.21%
$ 39.15 million $ 11.58 million
Jun 19, 1 AM $ 0.00805
+0.36%
$ 38.68 million $ 11.45 million
Jun 19, 12 AM $ 0.00802
-0.23%
$ 38.54 million $ 11.45 million
Jun 18, 11 PM $ 0.00804
+0.15%
$ 38.7 million $ 11.51 million
Jun 18, 10 PM $ 0.00803
-0.56%
$ 38.65 million $ 11.5 million
Jun 18, 9 PM $ 0.00807
-0.57%
$ 38.87 million $ 11.56 million
Jun 18, 8 PM $ 0.00812
+0.93%
$ 39.09 million $ 11.32 million
Jun 18, 7 PM $ 0.00804
+0.62%
$ 38.73 million $ 11.08 million
Jun 18, 6 PM $ 0.00799
+1.00%
$ 38.49 million $ 11.28 million
Jun 18, 5 PM $ 0.00792
-0.04%
$ 38.11 million $ 11.33 million
Jun 18, 4 PM $ 0.00792
+1.02%
$ 38.13 million $ 11.29 million
Jun 18, 3 PM $ 0.00784
-3.07%
$ 37.74 million $ 11.43 million
Jun 18, 2 PM $ 0.00809
+0.25%
$ 38.94 million $ 11.46 million
Jun 18, 1 PM $ 0.00807
-0.59%
$ 38.84 million $ 11.4 million
Jun 18, 12 PM $ 0.00812
+0.63%
$ 39.08 million $ 11.4 million
Jun 18, 11 AM $ 0.00806
-0.71%
$ 38.83 million $ 11.47 million
Jun 18, 10 AM $ 0.00812
-0.10%
$ 39.11 million $ 11.5 million
Jun 18, 9 AM $ 0.00813
+0.20%
$ 39.15 million $ 11.45 million
Jun 18, 8 AM $ 0.00811
+0.06%
$ 39.07 million $ 11.47 million
Jun 18, 7 AM $ 0.00811
+0.16%
$ 39.04 million $ 11.44 million
Jun 18, 6 AM $ 0.0081
+0.56%
$ 38.98 million $ 11.39 million
Jun 18, 5 AM $ 0.00805
-0.80%
$ 38.77 million $ 11.38 million
Jun 18, 4 AM $ 0.00812
-1.83%
$ 39.08 million $ 11.37 million
Jun 18, 3 AM $ 0.00827
-1.81%
$ 39.8 million $ 11.26 million
Jun 18, 2 AM $ 0.00842
+0.26%
$ 40.54 million $ 11.28 million
Jun 18, 1 AM $ 0.0084
-0.63%
$ 40.43 million $ 11.4 million
Jun 18, 12 AM $ 0.00845
-0.64%
$ 40.69 million $ 11.45 million
Jun 17, 11 PM $ 0.00851
+1.45%
$ 40.96 million $ 11.4 million
Jun 17, 10 PM $ 0.00838
+0.19%
$ 40.37 million $ 11.4 million
Jun 17, 9 PM $ 0.00837
-0.42%
$ 40.3 million $ 11.3 million
Jun 17, 8 PM $ 0.0084
+0.86%
$ 40.47 million $ 11.39 million
Jun 17, 7 PM $ 0.00833
-2.28%
$ 40.12 million $ 11.31 million
Jun 17, 6 PM $ 0.00853
-0.50%
$ 41.06 million $ 11.13 million
Jun 17, 5 PM $ 0.00857
+0.52%
$ 41.27 million $ 11 million
Jun 17, 4 PM $ 0.00852
-0.30%
$ 41.05 million $ 11.2 million
Jun 17, 3 PM $ 0.00855
+1.76%
$ 41.18 million $ 11.06 million
Jun 17, 2 PM $ 0.0084
+0.19%
$ 40.46 million $ 11.05 million
Jun 17, 1 PM $ 0.00839
-0.27%
$ 40.39 million $ 11.16 million
Jun 17, 12 PM $ 0.00841
+0.68%
$ 40.5 million $ 11.28 million
Jun 17, 11 AM $ 0.00835
+0.00%
$ 40.23 million $ 11.3 million
Jun 17, 10 AM $ 0.00835
-0.13%
$ 40.23 million $ 11.58 million
Jun 17, 9 AM $ 0.00836
-0.27%
$ 40.28 million $ 11.61 million