Zora Historical Data

ZORA Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.0128
-0.20%
$ 59.98 million $ 5.09 million
May 2, 6 PM $ 0.0128
-0.09%
$ 60.09 million $ 5.13 million
May 2, 5 PM $ 0.0128
-0.41%
$ 60.15 million $ 5.11 million
May 2, 4 PM $ 0.0129
-0.02%
$ 60.4 million $ 5.11 million
May 2, 3 PM $ 0.0129
-0.41%
$ 60.41 million $ 5.07 million
May 2, 2 PM $ 0.0129
+1.73%
$ 60.65 million $ 5.07 million
May 2, 1 PM $ 0.0127
+0.97%
$ 59.62 million $ 4.88 million
May 2, 12 PM $ 0.0126
+0.76%
$ 59.05 million $ 4.85 million
May 2, 11 AM $ 0.0125
-0.11%
$ 58.6 million $ 4.81 million
May 2, 10 AM $ 0.0125
+0.03%
$ 58.67 million $ 4.92 million
May 2, 9 AM $ 0.0125
+0.20%
$ 58.65 million $ 5.04 million
May 2, 8 AM $ 0.0125
+0.17%
$ 58.54 million $ 5.12 million
May 2, 7 AM $ 0.0125
-0.02%
$ 58.44 million $ 5.19 million
May 2, 6 AM $ 0.0125
-0.02%
$ 58.45 million $ 5.25 million
May 2, 5 AM $ 0.0125
+0.00%
$ 58.46 million $ 5.25 million
May 2, 4 AM $ 0.0125
-0.21%
$ 58.46 million $ 5.23 million
May 2, 3 AM $ 0.0125
+0.13%
$ 58.59 million $ 5.25 million
May 2, 2 AM $ 0.0125
+0.09%
$ 58.51 million $ 5.27 million
May 2, 1 AM $ 0.0125
-0.29%
$ 58.46 million $ 5.27 million
May 2, 12 AM $ 0.0125
+0.76%
$ 58.6 million $ 5.26 million
May 1, 11 PM $ 0.0124
-0.17%
$ 58.02 million $ 5.18 million
May 1, 10 PM $ 0.0124
-0.20%
$ 58.12 million $ 5.24 million
May 1, 9 PM $ 0.0124
+0.18%
$ 58.24 million $ 5.31 million
May 1, 8 PM $ 0.0124
-0.46%
$ 58.12 million $ 5.38 million
May 1, 7 PM $ 0.0125
-0.27%
$ 58.39 million $ 5.43 million
May 1, 6 PM $ 0.0125
+0.16%
$ 58.55 million $ 5.46 million
May 1, 5 PM $ 0.0125
-0.30%
$ 58.45 million $ 5.51 million
May 1, 4 PM $ 0.0125
+0.14%
$ 58.63 million $ 5.6 million
May 1, 3 PM $ 0.0125
-0.47%
$ 58.55 million $ 5.67 million
May 1, 2 PM $ 0.0126
+0.23%
$ 58.83 million $ 5.67 million
May 1, 1 PM $ 0.0125
+0.71%
$ 58.7 million $ 5.63 million
May 1, 12 PM $ 0.0125
+0.48%
$ 58.28 million $ 5.74 million
May 1, 11 AM $ 0.0124
+0.11%
$ 58 million $ 5.74 million
May 1, 10 AM $ 0.0124
-0.55%
$ 57.94 million $ 5.82 million
May 1, 9 AM $ 0.0125
-0.28%
$ 58.26 million $ 5.72 million
May 1, 8 AM $ 0.0125
+0.31%
$ 58.38 million $ 5.67 million
May 1, 7 AM $ 0.0124
+0.13%
$ 58.21 million $ 5.63 million
May 1, 6 AM $ 0.0124
-0.86%
$ 58.13 million $ 5.61 million
May 1, 5 AM $ 0.0125
-0.08%
$ 58.6 million $ 5.59 million
May 1, 4 AM $ 0.0125
-0.37%
$ 58.65 million $ 5.6 million
May 1, 3 AM $ 0.0126
+0.36%
$ 58.85 million $ 5.65 million
May 1, 2 AM $ 0.0125
-0.26%
$ 58.64 million $ 5.75 million
May 1, 1 AM $ 0.0126
+0.38%
$ 58.8 million $ 5.89 million
May 1, 12 AM $ 0.0125
+0.05%
$ 58.58 million $ 5.93 million
Apr 30, 11 PM $ 0.0125
+0.10%
$ 58.57 million $ 5.95 million
Apr 30, 10 PM $ 0.0125
-0.04%
$ 58.52 million $ 5.92 million
Apr 30, 9 PM $ 0.0125
-0.13%
$ 58.58 million $ 5.88 million
Apr 30, 8 PM $ 0.0125
-0.37%
$ 58.66 million $ 5.87 million
Apr 30, 7 PM $ 0.0126
-0.06%
$ 58.91 million $ 5.93 million
Apr 30, 6 PM $ 0.0126
+0.31%
$ 58.92 million $ 6.04 million