Zora Historical Data

ZORA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.00836
-0.27%
$ 40.28 million $ 11.61 million
Jun 17, 8 AM $ 0.00839
-0.97%
$ 40.39 million $ 11.69 million
Jun 17, 7 AM $ 0.00847
-0.25%
$ 40.79 million $ 11.75 million
Jun 17, 6 AM $ 0.00849
-0.06%
$ 40.89 million $ 11.8 million
Jun 17, 5 AM $ 0.0085
-0.88%
$ 40.91 million $ 11.76 million
Jun 17, 4 AM $ 0.00857
+0.37%
$ 41.28 million $ 11.73 million
Jun 17, 3 AM $ 0.00854
-0.09%
$ 41.13 million $ 11.92 million
Jun 17, 2 AM $ 0.00855
-0.28%
$ 41.16 million $ 12.02 million
Jun 17, 1 AM $ 0.00857
+1.02%
$ 41.28 million $ 12.23 million
Jun 17, 12 AM $ 0.00848
+0.73%
$ 40.86 million $ 12.24 million
Jun 16, 11 PM $ 0.00842
-0.11%
$ 40.44 million $ 12.62 million
Jun 16, 10 PM $ 0.00843
-0.19%
$ 40.49 million $ 12.63 million
Jun 16, 9 PM $ 0.00845
-0.25%
$ 40.57 million $ 12.72 million
Jun 16, 8 PM $ 0.00847
+1.08%
$ 40.67 million $ 12.78 million
Jun 16, 7 PM $ 0.00838
-1.15%
$ 40.24 million $ 12.94 million
Jun 16, 6 PM $ 0.00848
-0.23%
$ 40.7 million $ 13.06 million
Jun 16, 5 PM $ 0.0085
+1.81%
$ 40.8 million $ 13.15 million
Jun 16, 4 PM $ 0.00835
-0.79%
$ 40.07 million $ 12.92 million
Jun 16, 3 PM $ 0.00841
+0.56%
$ 40.39 million $ 13.02 million
Jun 16, 2 PM $ 0.00837
-2.09%
$ 40.17 million $ 13.1 million
Jun 16, 1 PM $ 0.00854
-0.64%
$ 41.03 million $ 13.07 million
Jun 16, 12 PM $ 0.0086
-0.58%
$ 41.29 million $ 13.14 million
Jun 16, 11 AM $ 0.00865
+1.55%
$ 41.53 million $ 13.19 million
Jun 16, 10 AM $ 0.00852
-0.32%
$ 40.9 million $ 12.91 million
Jun 16, 9 AM $ 0.00854
-0.51%
$ 41.03 million $ 12.98 million
Jun 16, 8 AM $ 0.00859
+1.17%
$ 41.24 million $ 12.93 million
Jun 16, 7 AM $ 0.00849
-0.10%
$ 40.76 million $ 12.89 million
Jun 16, 6 AM $ 0.0085
+0.71%
$ 40.8 million $ 12.83 million
Jun 16, 5 AM $ 0.00844
+0.46%
$ 40.52 million $ 12.81 million
Jun 16, 4 AM $ 0.0084
-0.70%
$ 40.33 million $ 12.82 million
Jun 16, 3 AM $ 0.00846
+0.84%
$ 40.62 million $ 12.71 million
Jun 16, 2 AM $ 0.00839
-1.73%
$ 40.28 million $ 12.59 million
Jun 16, 1 AM $ 0.00854
-0.42%
$ 40.99 million $ 12.31 million
Jun 16, 12 AM $ 0.00857
+0.67%
$ 41.16 million $ 12.18 million
Jun 15, 11 PM $ 0.00851
+0.91%
$ 40.9 million $ 11.82 million
Jun 15, 10 PM $ 0.00844
-0.71%
$ 40.53 million $ 11.76 million
Jun 15, 9 PM $ 0.0085
+0.49%
$ 40.83 million $ 11.82 million
Jun 15, 8 PM $ 0.00846
-0.53%
$ 40.63 million $ 11.73 million
Jun 15, 7 PM $ 0.0085
-1.43%
$ 40.85 million $ 11.55 million
Jun 15, 6 PM $ 0.00863
-1.27%
$ 41.44 million $ 11.42 million
Jun 15, 5 PM $ 0.00874
-0.07%
$ 41.97 million $ 11.37 million
Jun 15, 4 PM $ 0.00874
+0.07%
$ 42 million $ 11.49 million
Jun 15, 3 PM $ 0.00874
+0.53%
$ 41.97 million $ 12.13 million
Jun 15, 2 PM $ 0.00869
+0.15%
$ 41.75 million $ 12.52 million
Jun 15, 1 PM $ 0.00868
+0.43%
$ 41.69 million $ 12.62 million
Jun 15, 12 PM $ 0.00864
-0.31%
$ 41.51 million $ 12.61 million
Jun 15, 11 AM $ 0.00867
+0.66%
$ 41.64 million $ 12.62 million
Jun 15, 10 AM $ 0.00861
+0.13%
$ 41.36 million $ 12.5 million
Jun 15, 9 AM $ 0.0086
+0.40%
$ 41.31 million $ 12.39 million
Jun 15, 8 AM $ 0.00856
-0.49%
$ 41.14 million $ 12.39 million