Zora Historical Data

ZORA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0175
-0.02%
$ 80.09 million $ 10.95 million
Mar 12, 9 PM $ 0.0175
+0.05%
$ 80.11 million $ 10.96 million
Mar 12, 8 PM $ 0.0175
-0.57%
$ 80.07 million $ 10.99 million
Mar 12, 7 PM $ 0.0176
-0.35%
$ 80.53 million $ 10.94 million
Mar 12, 6 PM $ 0.0176
-0.09%
$ 80.81 million $ 10.8 million
Mar 12, 5 PM $ 0.0176
-0.53%
$ 80.89 million $ 10.79 million
Mar 12, 4 PM $ 0.0177
+1.23%
$ 81.32 million $ 10.67 million
Mar 12, 3 PM $ 0.0175
+0.32%
$ 80.33 million $ 10.57 million
Mar 12, 2 PM $ 0.0175
-0.28%
$ 80.08 million $ 10.72 million
Mar 12, 1 PM $ 0.0175
+0.58%
$ 80.3 million $ 10.54 million
Mar 12, 12 PM $ 0.0174
+0.57%
$ 79.84 million $ 10.43 million
Mar 12, 11 AM $ 0.0173
-0.54%
$ 79.39 million $ 10.42 million
Mar 12, 10 AM $ 0.0174
+0.18%
$ 79.82 million $ 10.6 million
Mar 12, 9 AM $ 0.0174
-0.21%
$ 79.68 million $ 10.75 million
Mar 12, 8 AM $ 0.0174
+0.11%
$ 79.85 million $ 10.82 million
Mar 12, 7 AM $ 0.0174
+0.42%
$ 79.76 million $ 10.81 million
Mar 12, 6 AM $ 0.0173
+0.01%
$ 79.42 million $ 10.82 million
Mar 12, 5 AM $ 0.0173
+0.15%
$ 79.42 million $ 10.74 million
Mar 12, 4 AM $ 0.0173
-0.04%
$ 79.3 million $ 10.87 million
Mar 12, 3 AM $ 0.0173
+0.11%
$ 79.33 million $ 10.87 million
Mar 12, 2 AM $ 0.0173
-0.41%
$ 79.25 million $ 11.88 million
Mar 12, 1 AM $ 0.0173
-0.32%
$ 79.55 million $ 11.84 million
Mar 12, 12 AM $ 0.0174
+0.69%
$ 79.91 million $ 11.87 million
Mar 11, 11 PM $ 0.0173
-0.30%
$ 79.37 million $ 12.2 million
Mar 11, 10 PM $ 0.0173
-0.38%
$ 79.61 million $ 12.21 million
Mar 11, 9 PM $ 0.0174
+0.50%
$ 79.91 million $ 12.18 million
Mar 11, 8 PM $ 0.0173
-0.37%
$ 79.51 million $ 12.21 million
Mar 11, 7 PM $ 0.0174
-0.41%
$ 79.81 million $ 12.29 million
Mar 11, 6 PM $ 0.0174
+0.50%
$ 80.14 million $ 12.12 million
Mar 11, 5 PM $ 0.0174
+0.92%
$ 79.74 million $ 11.94 million
Mar 11, 4 PM $ 0.0172
+0.13%
$ 79.02 million $ 11.81 million
Mar 11, 3 PM $ 0.0172
-0.78%
$ 78.91 million $ 11.92 million
Mar 11, 2 PM $ 0.0173
+0.56%
$ 79.53 million $ 11.51 million
Mar 11, 1 PM $ 0.0172
+0.26%
$ 79.09 million $ 11.56 million
Mar 11, 12 PM $ 0.0172
+0.66%
$ 78.88 million $ 11.63 million
Mar 11, 11 AM $ 0.0171
-0.21%
$ 78.36 million $ 11.59 million
Mar 11, 10 AM $ 0.0171
+0.04%
$ 78.52 million $ 11.58 million
Mar 11, 9 AM $ 0.0171
-0.30%
$ 78.49 million $ 11.59 million
Mar 11, 8 AM $ 0.0171
-0.32%
$ 78.73 million $ 11.59 million
Mar 11, 7 AM $ 0.0172
-0.34%
$ 78.99 million $ 11.54 million
Mar 11, 6 AM $ 0.0173
+0.25%
$ 79.25 million $ 11.56 million
Mar 11, 5 AM $ 0.0172
+0.01%
$ 79.05 million $ 11.51 million
Mar 11, 4 AM $ 0.0172
+0.28%
$ 79.04 million $ 11.22 million
Mar 11, 3 AM $ 0.0172
+0.20%
$ 78.82 million $ 11.23 million
Mar 11, 2 AM $ 0.0171
-0.40%
$ 78.66 million $ 11.73 million
Mar 11, 1 AM $ 0.0172
+0.21%
$ 78.98 million $ 11.73 million
Mar 11, 12 AM $ 0.0172
-1.20%
$ 78.92 million $ 11.64 million
Mar 10, 11 PM $ 0.0174
-0.25%
$ 79.88 million $ 11.39 million
Mar 10, 10 PM $ 0.0174
+0.41%
$ 80.08 million $ 11.51 million
Mar 10, 9 PM $ 0.0173
-0.80%
$ 79.76 million $ 11.52 million