Zora Historical Data

ZORA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.0126
+0.31%
$ 58.92 million $ 6.04 million
Apr 30, 5 PM $ 0.0126
+0.27%
$ 58.77 million $ 6.45 million
Apr 30, 4 PM $ 0.0125
-0.29%
$ 58.62 million $ 6.49 million
Apr 30, 3 PM $ 0.0126
+0.39%
$ 58.8 million $ 6.63 million
Apr 30, 2 PM $ 0.0125
+0.11%
$ 58.58 million $ 7.13 million
Apr 30, 1 PM $ 0.0125
+0.61%
$ 58.52 million $ 7.15 million
Apr 30, 12 PM $ 0.0124
-0.26%
$ 58.17 million $ 7.2 million
Apr 30, 11 AM $ 0.0125
-0.12%
$ 58.34 million $ 7.61 million
Apr 30, 10 AM $ 0.0125
-0.56%
$ 58.41 million $ 7.51 million
Apr 30, 9 AM $ 0.0125
-0.47%
$ 58.72 million $ 7.53 million
Apr 30, 8 AM $ 0.0126
-0.77%
$ 59 million $ 7.64 million
Apr 30, 7 AM $ 0.0127
+0.35%
$ 59.44 million $ 7.66 million
Apr 30, 6 AM $ 0.0127
+0.72%
$ 59.23 million $ 7.71 million
Apr 30, 5 AM $ 0.0126
+0.18%
$ 58.81 million $ 7.77 million
Apr 30, 4 AM $ 0.0126
+0.07%
$ 58.76 million $ 7.75 million
Apr 30, 3 AM $ 0.0125
+0.32%
$ 58.74 million $ 7.72 million
Apr 30, 2 AM $ 0.0125
-1.34%
$ 58.55 million $ 7.59 million
Apr 30, 1 AM $ 0.0127
+0.28%
$ 59.41 million $ 7.48 million
Apr 30, 12 AM $ 0.0127
+0.82%
$ 59.24 million $ 7.43 million
Apr 29, 11 PM $ 0.0126
+0.04%
$ 58.9 million $ 7.51 million
Apr 29, 10 PM $ 0.0125
-0.24%
$ 58.88 million $ 7.48 million
Apr 29, 9 PM $ 0.0126
+0.70%
$ 59.02 million $ 7.51 million
Apr 29, 8 PM $ 0.0125
+0.83%
$ 58.65 million $ 7.51 million
Apr 29, 7 PM $ 0.0124
+0.56%
$ 58.17 million $ 7.41 million
Apr 29, 6 PM $ 0.0123
-1.56%
$ 57.85 million $ 7.31 million
Apr 29, 5 PM $ 0.0125
+0.74%
$ 58.61 million $ 6.93 million
Apr 29, 4 PM $ 0.0124
-0.60%
$ 58.24 million $ 6.82 million
Apr 29, 3 PM $ 0.0125
-1.64%
$ 58.59 million $ 6.62 million
Apr 29, 2 PM $ 0.0127
-0.18%
$ 59.57 million $ 6.42 million
Apr 29, 1 PM $ 0.0127
-0.77%
$ 59.68 million $ 6.49 million
Apr 29, 12 PM $ 0.0128
-1.00%
$ 60.14 million $ 6.35 million
Apr 29, 11 AM $ 0.0129
-0.62%
$ 60.74 million $ 6 million
Apr 29, 10 AM $ 0.013
-0.09%
$ 61.12 million $ 6.06 million
Apr 29, 9 AM $ 0.013
+0.75%
$ 61.17 million $ 6.04 million
Apr 29, 8 AM $ 0.0129
-0.18%
$ 60.72 million $ 6.07 million
Apr 29, 7 AM $ 0.013
+0.33%
$ 60.83 million $ 6.06 million
Apr 29, 6 AM $ 0.0129
-1.10%
$ 60.63 million $ 6.05 million
Apr 29, 5 AM $ 0.0131
-0.34%
$ 61.3 million $ 6.09 million
Apr 29, 4 AM $ 0.0131
+0.45%
$ 61.51 million $ 6.22 million
Apr 29, 3 AM $ 0.0131
+0.27%
$ 61.23 million $ 6.36 million
Apr 29, 2 AM $ 0.013
-0.16%
$ 61.06 million $ 6.4 million
Apr 29, 1 AM $ 0.013
+0.21%
$ 61.16 million $ 6.78 million
Apr 29, 12 AM $ 0.013
-0.38%
$ 61.03 million $ 7.17 million
Apr 28, 11 PM $ 0.0131
+0.21%
$ 61.31 million $ 7.3 million
Apr 28, 10 PM $ 0.013
-0.25%
$ 61.15 million $ 7.39 million
Apr 28, 9 PM $ 0.0131
-0.06%
$ 61.3 million $ 7.55 million
Apr 28, 8 PM $ 0.0131
-0.59%
$ 61.3 million $ 7.76 million
Apr 28, 7 PM $ 0.0131
+1.00%
$ 61.67 million $ 7.95 million
Apr 28, 6 PM $ 0.013
+0.10%
$ 61.05 million $ 8.12 million
Apr 28, 5 PM $ 0.013
-0.08%
$ 60.99 million $ 8.22 million