Zora Historical Data

ZORA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0173
-0.80%
$ 79.76 million $ 11.52 million
Mar 10, 8 PM $ 0.0175
+0.01%
$ 80.4 million $ 11.78 million
Mar 10, 7 PM $ 0.0175
+0.02%
$ 80.4 million $ 11.93 million
Mar 10, 6 PM $ 0.0175
-1.07%
$ 80.38 million $ 12.13 million
Mar 10, 5 PM $ 0.0177
-0.32%
$ 81.26 million $ 12.06 million
Mar 10, 4 PM $ 0.0177
+0.09%
$ 81.52 million $ 12.03 million
Mar 10, 3 PM $ 0.0177
+0.12%
$ 81.44 million $ 11.78 million
Mar 10, 2 PM $ 0.0177
+1.49%
$ 81.35 million $ 11.78 million
Mar 10, 1 PM $ 0.0174
-0.74%
$ 80.16 million $ 11.81 million
Mar 10, 12 PM $ 0.0176
-0.81%
$ 80.75 million $ 11.69 million
Mar 10, 11 AM $ 0.0177
-0.46%
$ 81.42 million $ 11.72 million
Mar 10, 10 AM $ 0.0178
+0.30%
$ 81.79 million $ 11.76 million
Mar 10, 9 AM $ 0.0177
-0.11%
$ 81.55 million $ 11.68 million
Mar 10, 8 AM $ 0.0177
+0.40%
$ 81.63 million $ 11.74 million
Mar 10, 7 AM $ 0.0177
-0.16%
$ 81.31 million $ 11.74 million
Mar 10, 6 AM $ 0.0177
+0.13%
$ 81.44 million $ 11.75 million
Mar 10, 5 AM $ 0.0177
+0.32%
$ 81.33 million $ 11.7 million
Mar 10, 4 AM $ 0.0176
+0.60%
$ 81.07 million $ 11.85 million
Mar 10, 3 AM $ 0.0175
-0.96%
$ 80.58 million $ 12.15 million
Mar 10, 2 AM $ 0.0177
+0.50%
$ 81.37 million $ 13.41 million
Mar 10, 1 AM $ 0.0176
+0.22%
$ 80.96 million $ 13.69 million
Mar 10, 12 AM $ 0.0176
+0.24%
$ 80.82 million $ 13.94 million
Mar 9, 11 PM $ 0.0175
-1.01%
$ 80.63 million $ 13.87 million
Mar 9, 10 PM $ 0.0177
-0.56%
$ 81.44 million $ 13.81 million
Mar 9, 9 PM $ 0.0178
+0.93%
$ 81.9 million $ 13.99 million
Mar 9, 8 PM $ 0.0176
-0.36%
$ 81.15 million $ 13.67 million
Mar 9, 7 PM $ 0.0177
-0.08%
$ 81.44 million $ 13.56 million
Mar 9, 6 PM $ 0.0177
-0.39%
$ 81.51 million $ 13.29 million
Mar 9, 5 PM $ 0.0178
+0.59%
$ 81.83 million $ 13.26 million
Mar 9, 4 PM $ 0.0177
-0.36%
$ 81.35 million $ 13.22 million
Mar 9, 3 PM $ 0.0177
-0.36%
$ 81.64 million $ 13.24 million
Mar 9, 2 PM $ 0.0178
-0.97%
$ 81.94 million $ 13.32 million
Mar 9, 1 PM $ 0.018
+0.39%
$ 82.74 million $ 13.13 million
Mar 9, 12 PM $ 0.0179
+0.16%
$ 82.41 million $ 13.18 million
Mar 9, 11 AM $ 0.0179
+0.76%
$ 82.28 million $ 13.23 million
Mar 9, 10 AM $ 0.0177
-0.27%
$ 81.66 million $ 13.21 million
Mar 9, 9 AM $ 0.0178
-0.10%
$ 81.89 million $ 13.28 million
Mar 9, 8 AM $ 0.0178
+0.47%
$ 81.97 million $ 13.19 million
Mar 9, 7 AM $ 0.0177
-0.19%
$ 81.58 million $ 13.28 million
Mar 9, 6 AM $ 0.0178
-1.11%
$ 81.74 million $ 13.36 million
Mar 9, 5 AM $ 0.018
+1.10%
$ 82.66 million $ 13.43 million
Mar 9, 4 AM $ 0.0178
-0.32%
$ 81.76 million $ 13.42 million
Mar 9, 3 AM $ 0.0178
+2.39%
$ 82.02 million $ 13.18 million
Mar 9, 2 AM $ 0.0174
+0.91%
$ 80.11 million $ 13.2 million
Mar 9, 1 AM $ 0.0173
-0.99%
$ 79.39 million $ 13.4 million
Mar 9, 12 AM $ 0.0174
-0.53%
$ 80.2 million $ 13.41 million
Mar 8, 11 PM $ 0.0175
-0.55%
$ 80.63 million $ 14.4 million
Mar 8, 10 PM $ 0.0176
-1.45%
$ 81.08 million $ 14.93 million
Mar 8, 9 PM $ 0.0179
-0.46%
$ 82.27 million $ 14.78 million
Mar 8, 8 PM $ 0.018
+0.61%
$ 82.65 million $ 14.85 million