Zora Historical Data

ZORA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.013
-0.08%
$ 60.99 million $ 8.22 million
Apr 28, 4 PM $ 0.013
-0.09%
$ 61.04 million $ 8.28 million
Apr 28, 3 PM $ 0.013
+0.38%
$ 61.09 million $ 8.41 million
Apr 28, 2 PM $ 0.013
-0.32%
$ 60.83 million $ 8.83 million
Apr 28, 1 PM $ 0.013
-0.12%
$ 60.98 million $ 9.09 million
Apr 28, 12 PM $ 0.013
+0.67%
$ 61.03 million $ 9.39 million
Apr 28, 11 AM $ 0.0129
-0.69%
$ 60.64 million $ 9.56 million
Apr 28, 10 AM $ 0.013
+0.04%
$ 61.06 million $ 9.8 million
Apr 28, 9 AM $ 0.013
+0.44%
$ 61.06 million $ 10.18 million
Apr 28, 8 AM $ 0.0129
-0.32%
$ 60.77 million $ 10.19 million
Apr 28, 7 AM $ 0.013
+0.29%
$ 60.96 million $ 11 million
Apr 28, 6 AM $ 0.0129
-0.43%
$ 60.78 million $ 11.67 million
Apr 28, 5 AM $ 0.013
+0.51%
$ 61.04 million $ 11.95 million
Apr 28, 4 AM $ 0.0129
-0.38%
$ 60.73 million $ 12.55 million
Apr 28, 3 AM $ 0.013
+0.40%
$ 60.95 million $ 12.7 million
Apr 28, 2 AM $ 0.0129
-0.69%
$ 60.71 million $ 12.81 million
Apr 28, 1 AM $ 0.013
-1.42%
$ 61.14 million $ 12.58 million
Apr 28, 12 AM $ 0.0132
-0.80%
$ 62.02 million $ 12.33 million
Apr 27, 11 PM $ 0.0133
+0.61%
$ 62.52 million $ 12.48 million
Apr 27, 10 PM $ 0.0132
+1.19%
$ 62.13 million $ 12.45 million
Apr 27, 9 PM $ 0.0131
-0.53%
$ 61.41 million $ 12.34 million
Apr 27, 8 PM $ 0.0131
-0.06%
$ 61.73 million $ 12.2 million
Apr 27, 7 PM $ 0.0132
-0.02%
$ 61.77 million $ 12.09 million
Apr 27, 6 PM $ 0.0132
-0.46%
$ 61.78 million $ 12.07 million
Apr 27, 5 PM $ 0.0132
+0.60%
$ 62.07 million $ 12.01 million
Apr 27, 4 PM $ 0.0131
-0.03%
$ 61.7 million $ 11.89 million
Apr 27, 3 PM $ 0.0131
-1.83%
$ 61.7 million $ 11.8 million
Apr 27, 2 PM $ 0.0134
+0.63%
$ 62.85 million $ 11.86 million
Apr 27, 1 PM $ 0.0133
-0.91%
$ 62.39 million $ 11.5 million
Apr 27, 12 PM $ 0.0134
-0.58%
$ 62.96 million $ 11.36 million
Apr 27, 11 AM $ 0.0135
+0.35%
$ 63.31 million $ 11.25 million
Apr 27, 10 AM $ 0.0134
+0.16%
$ 63.11 million $ 11.01 million
Apr 27, 9 AM $ 0.0134
-0.13%
$ 63 million $ 10.68 million
Apr 27, 8 AM $ 0.0134
-1.17%
$ 63.09 million $ 10.64 million
Apr 27, 7 AM $ 0.0136
-0.64%
$ 63.83 million $ 9.94 million
Apr 27, 6 AM $ 0.0137
-0.80%
$ 64.24 million $ 9.41 million
Apr 27, 5 AM $ 0.0138
-2.13%
$ 64.76 million $ 9.26 million
Apr 27, 4 AM $ 0.0141
-0.33%
$ 66.17 million $ 8.82 million
Apr 27, 3 AM $ 0.0141
-0.51%
$ 66.39 million $ 8.67 million
Apr 27, 2 AM $ 0.0142
-0.19%
$ 66.73 million $ 8.7 million
Apr 27, 1 AM $ 0.0142
+0.06%
$ 66.86 million $ 8.76 million
Apr 27, 12 AM $ 0.0142
+0.24%
$ 66.81 million $ 9.12 million
Apr 26, 11 PM $ 0.0142
-0.19%
$ 66.65 million $ 9.44 million
Apr 26, 10 PM $ 0.0142
-0.02%
$ 66.78 million $ 9.43 million
Apr 26, 9 PM $ 0.0142
-0.10%
$ 66.79 million $ 9.37 million
Apr 26, 8 PM $ 0.0142
-0.10%
$ 66.86 million $ 9.25 million
Apr 26, 7 PM $ 0.0143
-0.14%
$ 66.92 million $ 9.27 million
Apr 26, 6 PM $ 0.0143
+0.05%
$ 67.02 million $ 9.25 million
Apr 26, 5 PM $ 0.0143
-0.46%
$ 66.98 million $ 9.26 million
Apr 26, 4 PM $ 0.0143
+0.65%
$ 67.29 million $ 9.42 million