Zora Historical Data

ZORA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.0086
+0.40%
$ 41.31 million $ 12.39 million
Jun 15, 8 AM $ 0.00856
-0.49%
$ 41.14 million $ 12.39 million
Jun 15, 7 AM $ 0.00861
-0.67%
$ 41.34 million $ 12.41 million
Jun 15, 6 AM $ 0.00866
+0.48%
$ 41.62 million $ 12.42 million
Jun 15, 5 AM $ 0.00862
-0.10%
$ 41.43 million $ 12.41 million
Jun 15, 4 AM $ 0.00863
+0.03%
$ 41.47 million $ 12.42 million
Jun 15, 3 AM $ 0.00863
+0.95%
$ 41.45 million $ 12.44 million
Jun 15, 2 AM $ 0.00855
-0.24%
$ 41.06 million $ 11.92 million
Jun 15, 1 AM $ 0.00857
+0.63%
$ 41.17 million $ 11.96 million
Jun 15, 12 AM $ 0.00851
-0.57%
$ 40.91 million $ 12.58 million
Jun 14, 11 PM $ 0.00858
+0.90%
$ 41.21 million $ 12.71 million
Jun 14, 10 PM $ 0.0085
-1.34%
$ 40.85 million $ 12.76 million
Jun 14, 9 PM $ 0.00862
+2.96%
$ 41.4 million $ 12.75 million
Jun 14, 8 PM $ 0.00837
+0.07%
$ 40.21 million $ 12.78 million
Jun 14, 7 PM $ 0.00836
-0.28%
$ 40.18 million $ 12.92 million
Jun 14, 6 PM $ 0.00839
+0.07%
$ 40.29 million $ 13.01 million
Jun 14, 5 PM $ 0.00838
-2.06%
$ 40.27 million $ 12.92 million
Jun 14, 4 PM $ 0.00856
+1.68%
$ 41.11 million $ 12.86 million
Jun 14, 3 PM $ 0.00842
+1.09%
$ 40.43 million $ 11.91 million
Jun 14, 2 PM $ 0.00833
-0.22%
$ 40 million $ 11.97 million
Jun 14, 1 PM $ 0.00834
+0.91%
$ 40.09 million $ 11.91 million
Jun 14, 12 PM $ 0.00827
+0.80%
$ 39.72 million $ 11.66 million
Jun 14, 11 AM $ 0.0082
-0.04%
$ 39.41 million $ 11.49 million
Jun 14, 10 AM $ 0.00821
-0.52%
$ 39.42 million $ 11.48 million
Jun 14, 9 AM $ 0.00825
-0.01%
$ 39.63 million $ 11.46 million
Jun 14, 8 AM $ 0.00825
+0.44%
$ 39.63 million $ 11.45 million
Jun 14, 7 AM $ 0.00821
-0.51%
$ 39.46 million $ 11.38 million
Jun 14, 6 AM $ 0.00826
-0.43%
$ 39.66 million $ 11.56 million
Jun 14, 5 AM $ 0.00829
-0.03%
$ 39.83 million $ 11.52 million
Jun 14, 4 AM $ 0.00829
-1.09%
$ 39.85 million $ 11.58 million
Jun 14, 3 AM $ 0.00839
-0.12%
$ 40.29 million $ 11.49 million
Jun 14, 2 AM $ 0.0084
-0.17%
$ 40.34 million $ 11.57 million
Jun 14, 1 AM $ 0.00841
+0.26%
$ 40.4 million $ 11.57 million
Jun 14, 12 AM $ 0.00839
+0.66%
$ 40.3 million $ 11.48 million
Jun 13, 11 PM $ 0.00833
-0.38%
$ 40.04 million $ 10.88 million
Jun 13, 10 PM $ 0.00837
-0.81%
$ 40.19 million $ 10.77 million
Jun 13, 9 PM $ 0.00843
+0.27%
$ 40.51 million $ 10.68 million
Jun 13, 8 PM $ 0.00841
-1.47%
$ 40.4 million $ 10.63 million
Jun 13, 7 PM $ 0.00854
+2.22%
$ 41.01 million $ 10.76 million
Jun 13, 6 PM $ 0.00835
-0.47%
$ 40.12 million $ 10.66 million
Jun 13, 5 PM $ 0.00839
+1.44%
$ 40.3 million $ 10.7 million
Jun 13, 4 PM $ 0.00827
+0.26%
$ 39.73 million $ 10.59 million
Jun 13, 3 PM $ 0.00825
+0.27%
$ 39.63 million $ 10.71 million
Jun 13, 2 PM $ 0.00823
+0.39%
$ 39.52 million $ 10.98 million
Jun 13, 1 PM $ 0.0082
+0.17%
$ 39.37 million $ 11.03 million
Jun 13, 12 PM $ 0.00818
+0.21%
$ 39.3 million $ 11.07 million
Jun 13, 11 AM $ 0.00816
+0.24%
$ 39.22 million $ 11.2 million
Jun 13, 10 AM $ 0.00814
-0.30%
$ 39.12 million $ 11.27 million
Jun 13, 9 AM $ 0.00817
-0.30%
$ 39.24 million $ 11.39 million
Jun 13, 8 AM $ 0.00819
-0.65%
$ 39.36 million $ 11.49 million