Zora Historical Data

ZORA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.055
-35.34%
$ 485.1 million $ 1.15 billion
Jul 21 $ 0.0797
+291.92%
$ 665.92 million $ 1.56 billion
Jul 14 $ 0.0122
+24.12%
$ 159.03 million $ 178.48 million
Jul 7 $ 0.00841
+1.56%
$ 76.7 million $ 63.12 million
Jun 30 $ 0.00807
-8.84%
$ 64.71 million $ 74.22 million
Jun 23 $ 0.00854
+2.65%
$ 26.86 million $ 78.71 million
Jun 16 $ 0.00823
-5.92%
$ 25.23 million $ 77.89 million
Jun 9 $ 0.00879
-14.66%
$ 26.52 million $ 91.61 million
Jun 2 $ 0.0107
+8.83%
$ 31.26 million $ 108.01 million
May 26 $ 0.00967
-9.72%
$ 29.92 million $ 161.77 million
May 19 $ 0.00997
+0.65%
$ 32.48 million $ 116.59 million
May 12 $ 0.00933
-30.71%
$ 26.94 million $ 96.2 million
May 5 $ 0.0109
-11.63%
$ 36.61 million $ 118.7 million
Apr 28 $ 0.0124
-29.95%
$ 123.08 million $ 75.19 million
Apr 21 $ 0.0176
-23.26%
$ 176.22 million $ 43.13 million
Download