Zora Historical Data

ZORA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.00879
-14.66%
$ 26.52 million $ 91.61 million
Jun 2 $ 0.0107
+8.83%
$ 31.26 million $ 108.01 million
May 26 $ 0.00967
-9.72%
$ 29.92 million $ 161.77 million
May 19 $ 0.00997
+0.65%
$ 32.48 million $ 116.59 million
May 12 $ 0.00933
-30.71%
$ 26.94 million $ 96.2 million
May 5 $ 0.0109
-11.63%
$ 36.61 million $ 118.7 million
Apr 28 $ 0.0124
-29.95%
$ 123.08 million $ 75.19 million
Apr 21 $ 0.0176
-23.26%
$ 176.22 million $ 43.13 million
Download