Zora Historical Data

ZORA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.00819
-0.65%
$ 39.36 million $ 11.49 million
Jun 13, 7 AM $ 0.00825
+1.22%
$ 39.62 million $ 11.51 million
Jun 13, 6 AM $ 0.00815
+0.32%
$ 39.14 million $ 11.33 million
Jun 13, 5 AM $ 0.00812
-0.63%
$ 39.01 million $ 11.35 million
Jun 13, 4 AM $ 0.00817
-0.82%
$ 39.26 million $ 11.38 million
Jun 13, 3 AM $ 0.00824
-0.64%
$ 39.59 million $ 11.51 million
Jun 13, 2 AM $ 0.00829
-1.88%
$ 39.84 million $ 11.55 million
Jun 13, 1 AM $ 0.00845
+1.67%
$ 40.61 million $ 11.43 million
Jun 13, 12 AM $ 0.00832
+0.85%
$ 39.94 million $ 11.63 million
Jun 12, 11 PM $ 0.00825
+0.64%
$ 39.66 million $ 12.09 million
Jun 12, 10 PM $ 0.00819
-0.42%
$ 39.41 million $ 12.22 million
Jun 12, 9 PM $ 0.00823
+0.39%
$ 39.57 million $ 12.22 million
Jun 12, 8 PM $ 0.0082
+0.49%
$ 39.42 million $ 12.3 million
Jun 12, 7 PM $ 0.00816
-0.39%
$ 39.23 million $ 12.35 million
Jun 12, 6 PM $ 0.00819
-0.79%
$ 39.38 million $ 13.08 million
Jun 12, 5 PM $ 0.00825
-0.84%
$ 39.7 million $ 13.22 million
Jun 12, 4 PM $ 0.00832
+0.02%
$ 40.03 million $ 13.31 million
Jun 12, 3 PM $ 0.00832
-1.04%
$ 40.02 million $ 13.25 million
Jun 12, 2 PM $ 0.00841
+1.49%
$ 40.44 million $ 13.34 million
Jun 12, 1 PM $ 0.00829
-1.19%
$ 39.85 million $ 13.24 million
Jun 12, 12 PM $ 0.00838
+0.06%
$ 40.33 million $ 13.19 million
Jun 12, 11 AM $ 0.00838
-0.96%
$ 40.31 million $ 13.25 million
Jun 12, 10 AM $ 0.00846
+0.45%
$ 40.69 million $ 13.33 million
Jun 12, 9 AM $ 0.00842
+0.44%
$ 40.51 million $ 13.3 million
Jun 12, 8 AM $ 0.00839
+0.29%
$ 40.33 million $ 13.2 million
Jun 12, 7 AM $ 0.00836
-0.04%
$ 40.22 million $ 13.2 million
Jun 12, 6 AM $ 0.00837
-0.59%
$ 40.24 million $ 13.25 million
Jun 12, 5 AM $ 0.00842
-2.30%
$ 40.48 million $ 13.29 million
Jun 12, 4 AM $ 0.00861
-0.12%
$ 41.43 million $ 13.13 million
Jun 12, 3 AM $ 0.00862
+0.03%
$ 41.48 million $ 13.02 million
Jun 12, 2 AM $ 0.00862
+1.20%
$ 41.47 million $ 12.4 million
Jun 12, 1 AM $ 0.00852
-1.14%
$ 40.97 million $ 12.24 million
Jun 12, 12 AM $ 0.00862
+4.22%
$ 41.44 million $ 11.89 million
Jun 11, 11 PM $ 0.00827
-0.40%
$ 38.46 million $ 11.27 million
Jun 11, 10 PM $ 0.0083
-0.89%
$ 38.61 million $ 11.59 million
Jun 11, 9 PM $ 0.00837
+2.11%
$ 38.96 million $ 11.61 million
Jun 11, 8 PM $ 0.0082
+0.16%
$ 38.15 million $ 11.53 million
Jun 11, 7 PM $ 0.00819
-0.44%
$ 38.09 million $ 11.51 million
Jun 11, 6 PM $ 0.00822
+0.59%
$ 38.26 million $ 11.29 million
Jun 11, 5 PM $ 0.00818
+2.12%
$ 38.03 million $ 11.08 million
Jun 11, 4 PM $ 0.00801
-0.61%
$ 37.24 million $ 11.02 million
Jun 11, 3 PM $ 0.00806
-0.04%
$ 37.47 million $ 11.03 million
Jun 11, 2 PM $ 0.00806
+0.33%
$ 37.49 million $ 11.23 million
Jun 11, 1 PM $ 0.00803
+0.47%
$ 37.37 million $ 11.24 million
Jun 11, 12 PM $ 0.008
-1.66%
$ 37.19 million $ 11.3 million
Jun 11, 11 AM $ 0.00813
+0.49%
$ 37.82 million $ 11.31 million
Jun 11, 10 AM $ 0.00809
-0.17%
$ 37.64 million $ 11.4 million
Jun 11, 9 AM $ 0.0081
+0.07%
$ 37.7 million $ 11.61 million
Jun 11, 8 AM $ 0.0081
-0.01%
$ 37.67 million $ 11.67 million
Jun 11, 7 AM $ 0.0081
+0.57%
$ 37.67 million $ 11.68 million