Zora Historical Data

ZORA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.0179
-0.46%
$ 82.27 million $ 14.78 million
Mar 8, 8 PM $ 0.018
+0.61%
$ 82.65 million $ 14.85 million
Mar 8, 7 PM $ 0.0178
+1.26%
$ 82.14 million $ 14.87 million
Mar 8, 6 PM $ 0.0176
+0.48%
$ 81.12 million $ 15.26 million
Mar 8, 5 PM $ 0.0175
+0.09%
$ 80.73 million $ 15.79 million
Mar 8, 4 PM $ 0.0175
-0.72%
$ 80.66 million $ 16.8 million
Mar 8, 3 PM $ 0.0176
-0.45%
$ 81.25 million $ 17.39 million
Mar 8, 2 PM $ 0.0177
+0.06%
$ 81.61 million $ 18.31 million
Mar 8, 1 PM $ 0.0177
-0.35%
$ 81.56 million $ 19.64 million
Mar 8, 12 PM $ 0.0178
-0.02%
$ 81.85 million $ 20.83 million
Mar 8, 11 AM $ 0.0178
-0.64%
$ 81.87 million $ 21.54 million
Mar 8, 10 AM $ 0.0179
-0.38%
$ 82.4 million $ 22.36 million
Mar 8, 9 AM $ 0.018
+0.55%
$ 82.71 million $ 22.77 million
Mar 8, 8 AM $ 0.0179
+0.06%
$ 82.26 million $ 23.15 million
Mar 8, 7 AM $ 0.0179
-0.47%
$ 82.21 million $ 23.21 million
Mar 8, 6 AM $ 0.0179
+0.47%
$ 82.59 million $ 23.28 million
Mar 8, 5 AM $ 0.0179
+0.97%
$ 82.21 million $ 23.36 million
Mar 8, 4 AM $ 0.0177
-0.22%
$ 81.42 million $ 26.01 million
Mar 8, 3 AM $ 0.0177
-0.11%
$ 81.59 million $ 28.88 million
Mar 8, 2 AM $ 0.0177
-2.26%
$ 81.68 million $ 32.51 million
Mar 8, 1 AM $ 0.0182
+0.24%
$ 83.57 million $ 32.47 million
Mar 8, 12 AM $ 0.0181
-2.79%
$ 83.35 million $ 32.36 million
Mar 7, 11 PM $ 0.0186
+1.72%
$ 85.76 million $ 32.38 million
Mar 7, 10 PM $ 0.0183
-0.33%
$ 84.31 million $ 31.68 million
Mar 7, 9 PM $ 0.0184
+0.52%
$ 84.58 million $ 31.82 million
Mar 7, 8 PM $ 0.0183
+0.07%
$ 84.15 million $ 32.49 million
Mar 7, 7 PM $ 0.0183
-1.64%
$ 84.09 million $ 33.47 million
Mar 7, 6 PM $ 0.0186
-0.56%
$ 85.49 million $ 33.26 million
Mar 7, 5 PM $ 0.0187
-0.80%
$ 85.96 million $ 33.11 million
Mar 7, 4 PM $ 0.0188
+1.68%
$ 86.66 million $ 32.21 million
Mar 7, 3 PM $ 0.0185
-0.24%
$ 85.23 million $ 31.39 million
Mar 7, 2 PM $ 0.0186
+0.83%
$ 85.43 million $ 32.06 million
Mar 7, 1 PM $ 0.0184
+0.72%
$ 84.72 million $ 30.96 million
Mar 7, 12 PM $ 0.0183
+0.21%
$ 84.12 million $ 29.94 million
Mar 7, 11 AM $ 0.0182
+2.24%
$ 83.94 million $ 29.28 million
Mar 7, 10 AM $ 0.0178
-0.57%
$ 82.1 million $ 28.73 million
Mar 7, 9 AM $ 0.0179
+2.48%
$ 82.57 million $ 28.6 million
Mar 7, 8 AM $ 0.0175
+0.79%
$ 80.57 million $ 28.23 million
Mar 7, 7 AM $ 0.0174
+0.69%
$ 79.94 million $ 28.55 million
Mar 7, 6 AM $ 0.0172
-0.31%
$ 79.39 million $ 28.82 million
Mar 7, 5 AM $ 0.0173
-3.22%
$ 79.63 million $ 29.2 million
Mar 7, 4 AM $ 0.0179
+0.99%
$ 82.32 million $ 27.39 million
Mar 7, 3 AM $ 0.0177
+3.22%
$ 81.51 million $ 25.27 million
Mar 7, 2 AM $ 0.0172
+1.37%
$ 78.97 million $ 26.29 million
Mar 7, 1 AM $ 0.0169
-0.14%
$ 77.91 million $ 36.45 million
Mar 7, 12 AM $ 0.017
-2.10%
$ 77.8 million $ 38.07 million
Mar 6, 11 PM $ 0.0173
+0.18%
$ 79.47 million $ 37.64 million
Mar 6, 10 PM $ 0.0173
-0.12%
$ 79.32 million $ 37.26 million
Mar 6, 9 PM $ 0.0173
-0.99%
$ 79.4 million $ 37.01 million
Mar 6, 8 PM $ 0.0175
+1.51%
$ 80.19 million $ 36.4 million