Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zora Historical Data

ZORA Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:13 AM $0.00918
+0.06%
$40.58 million $15.13 million
4:12 AM $0.00917
+0.02%
$40.58 million $15.11 million
4:11 AM $0.00917
+0.06%
$40.58 million $15.09 million
4:10 AM $0.00917
+0.05%
$40.58 million $15.09 million
4:09 AM $0.00916
-0.01%
$40.46 million $15.08 million
4:08 AM $0.00916
+0.16%
$40.46 million $15.07 million
4:07 AM $0.00915
+0.14%
$40.46 million $15.05 million
4:06 AM $0.00914
+0.01%
$40.46 million $15.04 million
4:05 AM $0.00913
-0.02%
$40.46 million $15.03 million
4:04 AM $0.00914
-0.03%
$40.34 million $15.03 million
4:03 AM $0.00914
-0.16%
$40.34 million $15.03 million
4:02 AM $0.00915
-0.09%
$40.34 million $15.01 million
4:01 AM $0.00916
+0.03%
$40.34 million $15.01 million
4:00 AM $0.00916
-0.05%
$40.34 million $15 million
3:59 AM $0.00916
+0.00%
$40.46 million $15 million
3:58 AM $0.00916
+0.06%
$40.46 million $15 million
3:57 AM $0.00916
+0.01%
$40.46 million $14.99 million
3:56 AM $0.00916
+0.01%
$40.46 million $14.98 million
3:55 AM $0.00916
+0.02%
$40.46 million $14.98 million
3:54 AM $0.00915
-0.05%
$40.42 million $14.98 million
3:53 AM $0.00916
+0.11%
$40.42 million $14.97 million
3:52 AM $0.00915
+0.25%
$40.42 million $14.96 million
3:51 AM $0.00913
-0.05%
$40.42 million $14.96 million
3:50 AM $0.00913
+0.02%
$40.42 million $14.96 million
3:49 AM $0.00913
+0.01%
$40.31 million $14.96 million
3:48 AM $0.00913
+0.02%
$40.31 million $14.96 million
3:47 AM $0.00913
+0.02%
$40.31 million $14.95 million
3:46 AM $0.00913
-0.03%
$40.31 million $14.93 million
3:45 AM $0.00913
+0.02%
$40.31 million $14.94 million
3:44 AM $0.00913
+0.03%
$40.3 million $14.93 million
3:43 AM $0.00912
+0.01%
$40.3 million $14.93 million
3:42 AM $0.00912
+0.36%
$40.3 million $14.92 million
3:41 AM $0.00909
-0.02%
$40.3 million $14.9 million
3:40 AM $0.00909
+0.13%
$40.3 million $14.9 million
3:39 AM $0.00908
+0.03%
$40.1 million $14.89 million
3:38 AM $0.00908
-0.01%
$40.1 million $14.88 million
3:37 AM $0.00908
+0.06%
$40.1 million $14.87 million
3:36 AM $0.00907
-0.03%
$40.1 million $14.87 million
3:35 AM $0.00908
+0.02%
$40.1 million $14.87 million
3:34 AM $0.00907
+0.00%
$40.07 million $14.87 million
3:33 AM $0.00907
+0.01%
$40.07 million $14.87 million
3:32 AM $0.00906
+0.00%
$40.07 million $14.85 million
3:31 AM $0.00906
-0.01%
$40.07 million $14.85 million
3:30 AM $0.00906
+0.07%
$40.07 million $14.85 million
3:29 AM $0.00905
+0.04%
$39.97 million $14.84 million
3:28 AM $0.00905
+0.00%
$39.97 million $14.84 million
3:27 AM $0.00905
-0.03%
$39.97 million $14.84 million
3:26 AM $0.00905
+0.01%
$39.97 million $14.83 million
3:25 AM $0.00905
-0.02%
$39.97 million $14.83 million
3:24 AM $0.00905
+0.02%
$39.97 million $14.85 million