Zora Historical Data

ZORA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0143
+0.17%
$ 67.39 million $ 9.54 million
Apr 24, 2 PM $ 0.0143
-0.68%
$ 67.28 million $ 9.72 million
Apr 24, 1 PM $ 0.0144
+1.04%
$ 67.74 million $ 9.31 million
Apr 24, 12 PM $ 0.0143
-0.08%
$ 67.04 million $ 9.02 million
Apr 24, 11 AM $ 0.0143
+0.79%
$ 67.09 million $ 8.79 million
Apr 24, 10 AM $ 0.0142
+0.81%
$ 66.57 million $ 8.63 million
Apr 24, 9 AM $ 0.0141
-0.47%
$ 66.04 million $ 8.66 million
Apr 24, 8 AM $ 0.0141
+0.32%
$ 66.35 million $ 8.7 million
Apr 24, 7 AM $ 0.0141
+0.06%
$ 66.13 million $ 8.78 million
Apr 24, 6 AM $ 0.0141
+0.00%
$ 66.09 million $ 8.65 million
Apr 24, 5 AM $ 0.0141
+0.41%
$ 66.09 million $ 8.56 million
Apr 24, 4 AM $ 0.014
-0.05%
$ 65.82 million $ 8.54 million
Apr 24, 3 AM $ 0.014
-0.29%
$ 65.85 million $ 8.42 million
Apr 24, 2 AM $ 0.0141
-0.84%
$ 66.05 million $ 8.37 million
Apr 24, 1 AM $ 0.0142
+0.26%
$ 66.61 million $ 8.58 million
Apr 24, 12 AM $ 0.0141
-0.16%
$ 66.44 million $ 8.65 million
Apr 23, 11 PM $ 0.0142
+1.01%
$ 65.63 million $ 8.69 million
Apr 23, 10 PM $ 0.014
-0.07%
$ 64.97 million $ 8.62 million
Apr 23, 9 PM $ 0.014
+0.43%
$ 65.02 million $ 8.59 million
Apr 23, 8 PM $ 0.014
+0.58%
$ 64.75 million $ 8.42 million
Apr 23, 7 PM $ 0.0139
+0.20%
$ 64.38 million $ 8.25 million
Apr 23, 6 PM $ 0.0139
-0.69%
$ 64.25 million $ 8.17 million
Apr 23, 5 PM $ 0.014
-1.65%
$ 64.69 million $ 8.09 million
Apr 23, 4 PM $ 0.0142
-0.90%
$ 65.78 million $ 7.86 million
Apr 23, 3 PM $ 0.0143
+0.25%
$ 66.38 million $ 7.77 million
Apr 23, 2 PM $ 0.0143
+0.65%
$ 66.22 million $ 7.77 million
Apr 23, 1 PM $ 0.0142
+0.24%
$ 65.79 million $ 7.77 million
Apr 23, 12 PM $ 0.0142
-0.10%
$ 65.63 million $ 7.99 million
Apr 23, 11 AM $ 0.0142
+0.76%
$ 65.7 million $ 7.97 million
Apr 23, 10 AM $ 0.0141
-0.60%
$ 65.2 million $ 7.87 million
Apr 23, 9 AM $ 0.0142
-0.74%
$ 65.6 million $ 7.7 million
Apr 23, 8 AM $ 0.0143
+0.52%
$ 66.08 million $ 7.54 million
Apr 23, 7 AM $ 0.0142
-0.50%
$ 65.75 million $ 7.35 million
Apr 23, 6 AM $ 0.0143
+0.29%
$ 66.08 million $ 7.33 million
Apr 23, 5 AM $ 0.0142
-0.54%
$ 65.88 million $ 7.26 million
Apr 23, 4 AM $ 0.0143
+0.36%
$ 66.24 million $ 7.25 million
Apr 23, 3 AM $ 0.0142
-0.66%
$ 66 million $ 7.17 million
Apr 23, 2 AM $ 0.0143
-1.42%
$ 66.44 million $ 7.09 million
Apr 23, 1 AM $ 0.0146
+0.06%
$ 67.39 million $ 6.88 million
Apr 23, 12 AM $ 0.0145
+0.03%
$ 67.35 million $ 6.67 million
Apr 22, 11 PM $ 0.0145
-0.15%
$ 67.34 million $ 6.37 million
Apr 22, 10 PM $ 0.0146
-0.29%
$ 67.44 million $ 6.24 million
Apr 22, 9 PM $ 0.0146
+0.92%
$ 67.64 million $ 6.07 million
Apr 22, 8 PM $ 0.0145
-0.25%
$ 67.02 million $ 5.97 million
Apr 22, 7 PM $ 0.0145
-0.64%
$ 67.18 million $ 6.01 million
Apr 22, 6 PM $ 0.0146
+0.08%
$ 67.61 million $ 6.01 million
Apr 22, 5 PM $ 0.0146
-0.05%
$ 67.56 million $ 6.05 million
Apr 22, 4 PM $ 0.0146
+0.24%
$ 67.59 million $ 6.13 million
Apr 22, 3 PM $ 0.0146
+0.24%
$ 67.43 million $ 6.12 million
Apr 22, 2 PM $ 0.0145
+0.29%
$ 67.27 million $ 6.26 million