Zora Historical Data

ZORA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0081
-0.01%
$ 37.67 million $ 11.67 million
Jun 11, 7 AM $ 0.0081
+0.57%
$ 37.67 million $ 11.68 million
Jun 11, 6 AM $ 0.00805
+0.14%
$ 37.46 million $ 11.62 million
Jun 11, 5 AM $ 0.00804
-1.26%
$ 37.41 million $ 11.57 million
Jun 11, 4 AM $ 0.00814
+0.52%
$ 37.88 million $ 11.66 million
Jun 11, 3 AM $ 0.0081
+1.11%
$ 37.69 million $ 11.77 million
Jun 11, 2 AM $ 0.00801
-0.85%
$ 37.28 million $ 11.75 million
Jun 11, 1 AM $ 0.00808
+0.50%
$ 37.59 million $ 11.78 million
Jun 11, 12 AM $ 0.00804
+0.42%
$ 37.41 million $ 11.87 million
Jun 10, 11 PM $ 0.00801
+0.48%
$ 37.25 million $ 11.92 million
Jun 10, 10 PM $ 0.00797
+1.37%
$ 37.08 million $ 11.75 million
Jun 10, 9 PM $ 0.00786
-0.79%
$ 36.58 million $ 11.79 million
Jun 10, 8 PM $ 0.00792
-0.78%
$ 36.87 million $ 11.76 million
Jun 10, 7 PM $ 0.00799
-0.69%
$ 37.16 million $ 11.81 million
Jun 10, 6 PM $ 0.00804
-0.22%
$ 37.42 million $ 11.89 million
Jun 10, 5 PM $ 0.00806
-0.06%
$ 37.5 million $ 11.98 million
Jun 10, 4 PM $ 0.00807
-0.40%
$ 37.52 million $ 11.97 million
Jun 10, 3 PM $ 0.0081
+0.45%
$ 37.67 million $ 12 million
Jun 10, 2 PM $ 0.00806
-0.85%
$ 37.51 million $ 12.2 million
Jun 10, 1 PM $ 0.00813
+0.13%
$ 37.83 million $ 12.19 million
Jun 10, 12 PM $ 0.00812
+0.93%
$ 37.78 million $ 12.1 million
Jun 10, 11 AM $ 0.00805
-2.41%
$ 37.43 million $ 11.93 million
Jun 10, 10 AM $ 0.00824
+0.63%
$ 38.35 million $ 11.76 million
Jun 10, 9 AM $ 0.00819
+1.57%
$ 38.12 million $ 11.45 million
Jun 10, 8 AM $ 0.00807
-0.73%
$ 37.53 million $ 11.37 million
Jun 10, 7 AM $ 0.00813
-0.20%
$ 37.8 million $ 11.43 million
Jun 10, 6 AM $ 0.00814
+2.41%
$ 37.88 million $ 11.57 million
Jun 10, 5 AM $ 0.00795
+1.12%
$ 36.99 million $ 11.53 million
Jun 10, 4 AM $ 0.00786
-0.92%
$ 36.58 million $ 11.56 million
Jun 10, 3 AM $ 0.00794
+0.60%
$ 36.92 million $ 11.58 million
Jun 10, 2 AM $ 0.00789
-1.13%
$ 36.7 million $ 11.66 million
Jun 10, 1 AM $ 0.00798
-1.06%
$ 37.12 million $ 12.08 million
Jun 10, 12 AM $ 0.00806
+0.45%
$ 37.51 million $ 12.37 million
Jun 9, 11 PM $ 0.00803
-0.16%
$ 37.38 million $ 12.5 million
Jun 9, 10 PM $ 0.00804
-0.05%
$ 37.44 million $ 12.82 million
Jun 9, 9 PM $ 0.00804
-0.61%
$ 37.46 million $ 12.77 million
Jun 9, 8 PM $ 0.00809
+0.15%
$ 37.69 million $ 12.93 million
Jun 9, 7 PM $ 0.00808
-0.50%
$ 37.63 million $ 12.95 million
Jun 9, 6 PM $ 0.00812
+0.16%
$ 37.82 million $ 12.95 million
Jun 9, 5 PM $ 0.00811
+1.78%
$ 37.76 million $ 12.93 million
Jun 9, 4 PM $ 0.00797
+0.80%
$ 37.1 million $ 13.03 million
Jun 9, 3 PM $ 0.0079
-0.45%
$ 36.81 million $ 13.2 million
Jun 9, 2 PM $ 0.00794
-1.29%
$ 36.97 million $ 13.29 million
Jun 9, 1 PM $ 0.00804
-0.04%
$ 37.46 million $ 13.41 million
Jun 9, 12 PM $ 0.00805
-0.24%
$ 37.47 million $ 13.4 million
Jun 9, 11 AM $ 0.00807
+0.73%
$ 37.56 million $ 13.43 million
Jun 9, 10 AM $ 0.00801
+0.09%
$ 37.29 million $ 13.5 million
Jun 9, 9 AM $ 0.008
-0.28%
$ 37.26 million $ 13.66 million
Jun 9, 8 AM $ 0.00802
+0.99%
$ 37.36 million $ 13.73 million
Jun 9, 7 AM $ 0.00794
-0.59%
$ 37 million $ 13.67 million