Zora Historical Data

ZORA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0177
+0.07%
$ 81.48 million $ 12.86 million
Mar 4, 6 PM $ 0.0177
+0.53%
$ 81.42 million $ 12.74 million
Mar 4, 5 PM $ 0.0176
-0.98%
$ 80.99 million $ 12.64 million
Mar 4, 4 PM $ 0.0178
-0.52%
$ -- $ 12.5 million
Mar 4, 1 PM $ 0.0175
+0.32%
$ 80.68 million $ 12.29 million
Mar 4, 12 PM $ 0.0175
-0.20%
$ 80.42 million $ 12.24 million
Mar 4, 11 AM $ 0.0175
+0.84%
$ 80.59 million $ 12.26 million
Mar 4, 9 AM $ 0.0175
+1.11%
$ 80.72 million $ 11.73 million
Mar 4, 8 AM $ 0.0173
+0.79%
$ 79.83 million $ 11.6 million
Mar 4, 7 AM $ 0.0172
+0.18%
$ 79.21 million $ 11.25 million
Mar 4, 6 AM $ 0.0172
-0.20%
$ 79.07 million $ 11.23 million
Mar 4, 5 AM $ 0.0172
+0.52%
$ 79.24 million $ 11.12 million
Mar 4, 4 AM $ 0.0171
+0.31%
$ 78.83 million $ 11.12 million
Mar 4, 3 AM $ 0.0171
-0.80%
$ 78.58 million $ 11.06 million
Mar 4, 2 AM $ 0.0172
+0.26%
$ 79.22 million $ 11.55 million
Mar 4, 1 AM $ 0.0172
+0.41%
$ 79.01 million $ 11.48 million
Mar 4, 12 AM $ 0.0171
-0.02%
$ 78.5 million $ 11.42 million
Mar 3, 11 PM $ 0.0171
+0.38%
$ 78.51 million $ 11.45 million
Mar 3, 10 PM $ 0.017
-0.41%
$ 78.21 million $ 11.37 million
Mar 3, 9 PM $ 0.0171
-0.11%
$ 78.53 million $ 11.29 million
Mar 3, 8 PM $ 0.0171
-0.46%
$ 78.62 million $ 11.33 million
Mar 3, 7 PM $ 0.0172
-0.37%
$ 78.99 million $ 11.46 million
Mar 3, 6 PM $ 0.0173
-0.22%
$ 79.28 million $ 11.6 million
Mar 3, 5 PM $ 0.0173
-0.52%
$ 79.46 million $ 11.75 million
Mar 3, 4 PM $ 0.0174
+1.37%
$ 79.88 million $ 11.83 million
Mar 3, 3 PM $ 0.0172
+1.09%
$ 78.8 million $ 11.75 million
Mar 3, 2 PM $ 0.017
-0.62%
$ 77.95 million $ 12.52 million
Mar 3, 1 PM $ 0.0171
-0.74%
$ 78.43 million $ 12.49 million
Mar 3, 12 PM $ 0.0172
-0.01%
$ 79.02 million $ 12.6 million
Mar 3, 11 AM $ 0.0172
+0.98%
$ 79.03 million $ 12.7 million
Mar 3, 10 AM $ 0.017
-0.47%
$ 78.26 million $ 12.75 million
Mar 3, 9 AM $ 0.0171
-0.66%
$ 78.63 million $ 12.75 million
Mar 3, 8 AM $ 0.0172
-0.97%
$ 79.15 million $ 12.8 million
Mar 3, 7 AM $ 0.0174
-0.14%
$ 79.93 million $ 12.99 million
Mar 3, 6 AM $ 0.0174
+0.60%
$ 80.04 million $ 13.21 million
Mar 3, 5 AM $ 0.0173
-0.68%
$ 79.56 million $ 13.31 million
Mar 3, 4 AM $ 0.0175
+0.20%
$ 80.11 million $ 13.49 million
Mar 3, 3 AM $ 0.0174
-0.25%
$ 79.95 million $ 13.47 million
Mar 3, 2 AM $ 0.0175
-0.74%
$ 80.15 million $ 14.38 million
Mar 3, 1 AM $ 0.0176
+0.14%
$ 80.75 million $ 14.51 million
Mar 3, 12 AM $ 0.0176
-0.59%
$ 80.79 million $ 14.53 million
Mar 2, 11 PM $ 0.0177
-0.96%
$ 81.27 million $ 14.45 million
Mar 2, 10 PM $ 0.0178
+0.33%
$ 82.06 million $ 14.45 million
Mar 2, 9 PM $ 0.0178
-0.29%
$ 81.79 million $ 14.53 million
Mar 2, 8 PM $ 0.0178
-0.39%
$ 82.03 million $ 14.63 million
Mar 2, 7 PM $ 0.0179
-0.81%
$ 82.35 million $ 14.62 million
Mar 2, 6 PM $ 0.0181
+0.29%
$ 83.01 million $ 14.49 million
Mar 2, 5 PM $ 0.018
-1.77%
$ 82.78 million $ 14.35 million
Mar 2, 4 PM $ 0.0183
+0.78%
$ 84.27 million $ 14.32 million
Mar 2, 3 PM $ 0.0182
+2.55%
$ 83.63 million $ 14.07 million