Zora Historical Data

ZORA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.0145
+0.96%
$ 67.07 million $ 6.26 million
Apr 22, 12 PM $ 0.0143
-0.95%
$ 66.44 million $ 6.09 million
Apr 22, 11 AM $ 0.0145
+0.43%
$ 67.07 million $ 6.01 million
Apr 22, 10 AM $ 0.0144
-0.20%
$ 66.79 million $ 6.02 million
Apr 22, 9 AM $ 0.0144
-0.41%
$ 66.92 million $ 6.03 million
Apr 22, 8 AM $ 0.0145
-0.44%
$ 67.2 million $ 6.1 million
Apr 22, 7 AM $ 0.0146
+0.39%
$ 67.49 million $ 6.02 million
Apr 22, 6 AM $ 0.0145
+0.39%
$ 67.23 million $ 5.86 million
Apr 22, 5 AM $ 0.0145
+1.05%
$ 66.97 million $ 5.78 million
Apr 22, 4 AM $ 0.0143
+0.44%
$ 66.27 million $ 5.65 million
Apr 22, 3 AM $ 0.0142
-0.16%
$ 65.98 million $ 5.6 million
Apr 22, 2 AM $ 0.0143
+1.68%
$ 66.08 million $ 5.6 million
Apr 22, 1 AM $ 0.014
-0.53%
$ 64.99 million $ 5.5 million
Apr 22, 12 AM $ 0.0141
-0.31%
$ 65.34 million $ 5.47 million
Apr 21, 11 PM $ 0.0142
+0.87%
$ 65.54 million $ 5.45 million
Apr 21, 10 PM $ 0.014
-0.42%
$ 64.98 million $ 5.43 million
Apr 21, 9 PM $ 0.0141
-0.02%
$ 65.26 million $ 5.43 million
Apr 21, 8 PM $ 0.0141
+0.71%
$ 65.27 million $ 5.47 million
Apr 21, 7 PM $ 0.014
-0.62%
$ 64.81 million $ 5.6 million
Apr 21, 6 PM $ 0.0141
-0.43%
$ 65.21 million $ 5.7 million
Apr 21, 5 PM $ 0.0141
-0.69%
$ 65.5 million $ 5.71 million
Apr 21, 4 PM $ 0.0142
+0.04%
$ 65.95 million $ 5.59 million
Apr 21, 3 PM $ 0.0142
+0.21%
$ 65.93 million $ 5.63 million
Apr 21, 2 PM $ 0.0142
+0.26%
$ 65.79 million $ 5.74 million
Apr 21, 1 PM $ 0.0142
-1.04%
$ 65.62 million $ 5.66 million
Apr 21, 12 PM $ 0.0143
-0.78%
$ 66.31 million $ 5.6 million
Apr 21, 11 AM $ 0.0144
-0.20%
$ 66.83 million $ 5.65 million
Apr 21, 10 AM $ 0.0145
+0.09%
$ 66.97 million $ 5.68 million
Apr 21, 9 AM $ 0.0144
+0.54%
$ 66.91 million $ 5.74 million
Apr 21, 8 AM $ 0.0144
+0.01%
$ 66.55 million $ 5.77 million
Apr 21, 7 AM $ 0.0144
-0.01%
$ 66.54 million $ 5.84 million
Apr 21, 6 AM $ 0.0144
-0.27%
$ 66.55 million $ 5.88 million
Apr 21, 5 AM $ 0.0144
+0.11%
$ 66.73 million $ 5.91 million
Apr 21, 4 AM $ 0.0144
+0.01%
$ 66.66 million $ 5.99 million
Apr 21, 3 AM $ 0.0144
+0.02%
$ 66.65 million $ 6.12 million
Apr 21, 2 AM $ 0.0144
-0.51%
$ 66.64 million $ 6.17 million
Apr 21, 1 AM $ 0.0145
-0.12%
$ 66.98 million $ 6.18 million
Apr 21, 12 AM $ 0.0145
+0.13%
$ 67.06 million $ 6.23 million
Apr 20, 11 PM $ 0.0145
-0.30%
$ 67.04 million $ 6.27 million
Apr 20, 10 PM $ 0.0145
-0.63%
$ 67.24 million $ 6.35 million
Apr 20, 9 PM $ 0.0146
-0.44%
$ 67.66 million $ 6.5 million
Apr 20, 8 PM $ 0.0147
+0.70%
$ 67.96 million $ 6.48 million
Apr 20, 7 PM $ 0.0146
+0.38%
$ 67.49 million $ 6.32 million
Apr 20, 6 PM $ 0.0145
+0.81%
$ 67.24 million $ 6.18 million
Apr 20, 5 PM $ 0.0144
+0.70%
$ 66.7 million $ 6.26 million
Apr 20, 4 PM $ 0.0143
-0.02%
$ 66.24 million $ 6.3 million
Apr 20, 3 PM $ 0.0143
+0.22%
$ 66.25 million $ 6.46 million
Apr 20, 2 PM $ 0.0143
-0.53%
$ 66.11 million $ 6.68 million
Apr 20, 1 PM $ 0.0143
-0.09%
$ 66.46 million $ 6.68 million
Apr 20, 12 PM $ 0.0143
+0.60%
$ 66.52 million $ 6.65 million