Zora Historical Data

ZORA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.00794
-0.59%
$ 37 million $ 13.67 million
Jun 9, 6 AM $ 0.00799
+0.23%
$ 37.22 million $ 13.67 million
Jun 9, 5 AM $ 0.00797
-0.30%
$ 37.13 million $ 13.71 million
Jun 9, 4 AM $ 0.008
+0.32%
$ 37.24 million $ 13.64 million
Jun 9, 3 AM $ 0.00797
+0.67%
$ 37.12 million $ 13.52 million
Jun 9, 2 AM $ 0.00792
-8.69%
$ 36.87 million $ 13.37 million
Jun 9, 1 AM $ 0.00867
+5.56%
$ 40.38 million $ 13.08 million
Jun 9, 12 AM $ 0.00822
-2.56%
$ 38.26 million $ 12.52 million
Jun 8, 11 PM $ 0.00843
-0.29%
$ 39.48 million $ 12.51 million
Jun 8, 10 PM $ 0.00846
-1.24%
$ 39.59 million $ 12.21 million
Jun 8, 9 PM $ 0.00856
-0.04%
$ 40.09 million $ 12.34 million
Jun 8, 8 PM $ 0.00856
-1.04%
$ 40.11 million $ 12.26 million
Jun 8, 7 PM $ 0.00865
-0.11%
$ 40.53 million $ 12.28 million
Jun 8, 6 PM $ 0.00866
-0.91%
$ 40.57 million $ 12.39 million
Jun 8, 5 PM $ 0.00874
-0.11%
$ 40.94 million $ 12.41 million
Jun 8, 4 PM $ 0.00875
+1.32%
$ 40.99 million $ 12.19 million
Jun 8, 3 PM $ 0.00864
+1.18%
$ 40.45 million $ 11.95 million
Jun 8, 2 PM $ 0.00854
+0.84%
$ 39.98 million $ 12 million
Jun 8, 1 PM $ 0.00847
-0.15%
$ 39.65 million $ 11.96 million
Jun 8, 12 PM $ 0.00848
+0.47%
$ 39.71 million $ 12 million
Jun 8, 11 AM $ 0.00844
+0.92%
$ 39.52 million $ 12 million
Jun 8, 10 AM $ 0.00836
+1.12%
$ 39.16 million $ 11.86 million
Jun 8, 9 AM $ 0.00827
+0.99%
$ 38.73 million $ 11.76 million
Jun 8, 8 AM $ 0.00819
-1.23%
$ 38.35 million $ 11.81 million
Jun 8, 7 AM $ 0.00829
-0.49%
$ 38.83 million $ 11.91 million
Jun 8, 6 AM $ 0.00833
+0.30%
$ 39.02 million $ 11.74 million
Jun 8, 5 AM $ 0.00831
-1.29%
$ 38.9 million $ 11.76 million
Jun 8, 4 AM $ 0.00842
-0.67%
$ 39.41 million $ 11.75 million
Jun 8, 3 AM $ 0.00847
-0.16%
$ 39.68 million $ 11.82 million
Jun 8, 2 AM $ 0.00849
-0.42%
$ 39.74 million $ 11.9 million
Jun 8, 1 AM $ 0.00852
-0.94%
$ 39.91 million $ 11.95 million
Jun 8, 12 AM $ 0.0086
+0.85%
$ 40.29 million $ 12.17 million
Jun 7, 11 PM $ 0.00853
-0.44%
$ 39.95 million $ 12.32 million
Jun 7, 10 PM $ 0.00857
+2.47%
$ 40.13 million $ 12.47 million
Jun 7, 9 PM $ 0.00836
-0.32%
$ 39.16 million $ 12.45 million
Jun 7, 8 PM $ 0.00839
+0.59%
$ 39.29 million $ 12.4 million
Jun 7, 7 PM $ 0.00834
-1.97%
$ 39.05 million $ 12.38 million
Jun 7, 6 PM $ 0.00851
-0.81%
$ 39.84 million $ 12.26 million
Jun 7, 5 PM $ 0.00858
+0.38%
$ 40.16 million $ 12.25 million
Jun 7, 4 PM $ 0.00854
+0.47%
$ 40.01 million $ 12.31 million
Jun 7, 3 PM $ 0.0085
-1.00%
$ 39.82 million $ 12.39 million
Jun 7, 2 PM $ 0.00859
+1.12%
$ 40.23 million $ 12.54 million
Jun 7, 1 PM $ 0.00849
-0.67%
$ 39.78 million $ 12.54 million
Jun 7, 12 PM $ 0.00855
-1.15%
$ 40.05 million $ 12.63 million
Jun 7, 11 AM $ 0.00865
+0.31%
$ 40.52 million $ 12.65 million
Jun 7, 10 AM $ 0.00862
-1.35%
$ 40.39 million $ 12.87 million
Jun 7, 9 AM $ 0.00874
-1.23%
$ 40.94 million $ 13.32 million
Jun 7, 8 AM $ 0.00885
+1.49%
$ 41.45 million $ 13.26 million
Jun 7, 7 AM $ 0.00872
-0.63%
$ 40.84 million $ 13.16 million
Jun 7, 6 AM $ 0.00878
-0.02%
$ 41.1 million $ 13.2 million