Zora Historical Data

ZORA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.00878
-0.02%
$ 41.1 million $ 13.2 million
Jun 7, 5 AM $ 0.00878
+0.01%
$ 41.11 million $ 13.13 million
Jun 7, 4 AM $ 0.00878
-0.74%
$ 41.11 million $ 13.28 million
Jun 7, 3 AM $ 0.00884
+0.00%
$ 41.41 million $ 13.36 million
Jun 7, 2 AM $ 0.00884
-0.42%
$ 41.41 million $ 13.37 million
Jun 7, 1 AM $ 0.00888
+3.51%
$ 41.59 million $ 13.45 million
Jun 7, 12 AM $ 0.00858
+0.95%
$ 40.18 million $ 13.24 million
Jun 6, 11 PM $ 0.0085
-0.58%
$ 39.96 million $ 13.26 million
Jun 6, 10 PM $ 0.00855
+1.38%
$ 40.2 million $ 13.37 million
Jun 6, 9 PM $ 0.00843
+0.10%
$ 39.65 million $ 13.3 million
Jun 6, 8 PM $ 0.00842
-0.06%
$ 39.61 million $ 13.43 million
Jun 6, 7 PM $ 0.00843
+0.00%
$ 39.64 million $ 13.57 million
Jun 6, 6 PM $ 0.00843
+0.38%
$ 39.64 million $ 14.02 million
Jun 6, 5 PM $ 0.0084
-1.61%
$ 39.49 million $ 14.3 million
Jun 6, 4 PM $ 0.00853
+0.05%
$ 40.13 million $ 14.41 million
Jun 6, 3 PM $ 0.00853
-1.36%
$ 40.11 million $ 14.6 million
Jun 6, 2 PM $ 0.00865
+0.59%
$ 40.67 million $ 15.01 million
Jun 6, 1 PM $ 0.0086
+0.17%
$ 40.43 million $ 15.22 million
Jun 6, 12 PM $ 0.00858
+0.17%
$ 40.36 million $ 15.6 million
Jun 6, 11 AM $ 0.00857
+0.27%
$ 40.29 million $ 15.73 million
Jun 6, 10 AM $ 0.00855
-0.62%
$ 40.19 million $ 15.67 million
Jun 6, 9 AM $ 0.0086
-1.63%
$ 40.44 million $ 15.43 million
Jun 6, 8 AM $ 0.00874
+0.96%
$ 41.11 million $ 15.76 million
Jun 6, 7 AM $ 0.00866
-0.09%
$ 40.72 million $ 15.91 million
Jun 6, 6 AM $ 0.00867
-1.05%
$ 40.75 million $ 16.25 million
Jun 6, 5 AM $ 0.00876
+2.11%
$ 41.18 million $ 16.93 million
Jun 6, 4 AM $ 0.00858
-5.20%
$ 40.33 million $ 16.93 million
Jun 6, 3 AM $ 0.00905
-1.62%
$ 42.54 million $ 17.13 million
Jun 6, 2 AM $ 0.0092
-1.85%
$ 43.24 million $ 17.36 million
Jun 6, 1 AM $ 0.00937
+0.81%
$ 44.06 million $ 17.55 million
Jun 6, 12 AM $ 0.00929
+3.11%
$ 43.7 million $ 17.84 million
Jun 5, 11 PM $ 0.00901
+0.06%
$ 42.15 million $ 17.96 million
Jun 5, 10 PM $ 0.00901
-2.54%
$ 42.13 million $ 17.85 million
Jun 5, 9 PM $ 0.00924
+1.41%
$ 43.23 million $ 18.05 million
Jun 5, 8 PM $ 0.00911
+1.80%
$ 42.62 million $ 18.23 million
Jun 5, 7 PM $ 0.00895
+1.29%
$ 41.87 million $ 18.13 million
Jun 5, 6 PM $ 0.00884
-3.98%
$ 41.34 million $ 17.78 million
Jun 5, 5 PM $ 0.00921
-1.50%
$ 43.06 million $ 17.86 million
Jun 5, 4 PM $ 0.00935
+2.36%
$ 43.71 million $ 18.24 million
Jun 5, 3 PM $ 0.00913
-1.15%
$ 42.7 million $ 18.2 million
Jun 5, 2 PM $ 0.00924
+0.85%
$ 43.2 million $ 18.84 million
Jun 5, 1 PM $ 0.00916
-0.35%
$ 42.84 million $ 18.75 million
Jun 5, 12 PM $ 0.00919
-0.38%
$ 42.99 million $ 18.59 million
Jun 5, 11 AM $ 0.00923
-0.19%
$ 43.16 million $ 19.1 million
Jun 5, 10 AM $ 0.00924
-0.53%
$ 43.24 million $ 19.21 million
Jun 5, 9 AM $ 0.00929
+2.31%
$ 43.46 million $ 19.43 million
Jun 5, 8 AM $ 0.00908
-2.94%
$ 42.48 million $ 19.46 million
Jun 5, 7 AM $ 0.00936
+0.55%
$ 43.77 million $ 20.1 million
Jun 5, 6 AM $ 0.00931
-2.06%
$ 43.53 million $ 20.17 million
Jun 5, 5 AM $ 0.0095
-2.26%
$ 44.45 million $ 19.96 million