Zora Historical Data

ZORA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0183
+0.78%
$ 84.27 million $ 14.32 million
Mar 2, 3 PM $ 0.0182
+2.55%
$ 83.63 million $ 14.07 million
Mar 2, 2 PM $ 0.0177
+2.26%
$ 81.55 million $ 13.17 million
Mar 2, 1 PM $ 0.0173
-0.07%
$ 79.75 million $ 12.97 million
Mar 2, 12 PM $ 0.0174
+0.03%
$ 79.8 million $ 12.85 million
Mar 2, 11 AM $ 0.0173
-0.32%
$ 79.78 million $ 12.67 million
Mar 2, 10 AM $ 0.0174
+0.26%
$ 80.03 million $ 12.6 million
Mar 2, 9 AM $ 0.0174
+0.37%
$ 79.83 million $ 12.49 million
Mar 2, 8 AM $ 0.0173
-0.80%
$ 79.54 million $ 12.3 million
Mar 2, 7 AM $ 0.0174
-1.20%
$ 80.18 million $ 12.08 million
Mar 2, 6 AM $ 0.0176
-1.44%
$ 81.16 million $ 11.95 million
Mar 2, 5 AM $ 0.0179
-0.20%
$ 82.34 million $ 11.82 million
Mar 2, 4 AM $ 0.0179
-0.02%
$ 82.5 million $ 11.49 million
Mar 2, 3 AM $ 0.0179
+0.59%
$ 82.52 million $ 11.46 million
Mar 2, 2 AM $ 0.0178
-0.28%
$ 82.04 million $ 12.34 million
Mar 2, 1 AM $ 0.0179
-0.39%
$ 82.26 million $ 12.4 million
Mar 2, 12 AM $ 0.018
+0.86%
$ 82.58 million $ 12.72 million
Mar 1, 11 PM $ 0.0178
+0.87%
$ 81.88 million $ 12.74 million
Mar 1, 10 PM $ 0.0176
-0.34%
$ 81.17 million $ 12.61 million
Mar 1, 9 PM $ 0.0177
+1.25%
$ 81.44 million $ 12.59 million
Mar 1, 8 PM $ 0.0175
-1.56%
$ 80.44 million $ 12.45 million
Mar 1, 7 PM $ 0.0178
-1.34%
$ 81.72 million $ 12.51 million
Mar 1, 6 PM $ 0.018
+0.31%
$ 82.83 million $ 12.52 million
Mar 1, 5 PM $ 0.018
-0.84%
$ 82.57 million $ 12.44 million
Mar 1, 4 PM $ 0.0181
-1.13%
$ 83.27 million $ 12.4 million
Mar 1, 3 PM $ 0.0183
+0.49%
$ 84.22 million $ 12.26 million
Mar 1, 2 PM $ 0.0182
-0.50%
$ 83.81 million $ 12.32 million
Mar 1, 1 PM $ 0.0183
+0.96%
$ 84.23 million $ 12.48 million
Mar 1, 12 PM $ 0.0181
-0.67%
$ 83.42 million $ 12.45 million
Mar 1, 11 AM $ 0.0183
+0.08%
$ 84 million $ 12.56 million
Mar 1, 10 AM $ 0.0182
-0.18%
$ 83.92 million $ 12.58 million
Mar 1, 9 AM $ 0.0183
+0.07%
$ 84.08 million $ 12.62 million
Mar 1, 8 AM $ 0.0183
-1.33%
$ 84.02 million $ 12.62 million
Mar 1, 7 AM $ 0.0185
+0.89%
$ 85.15 million $ 12.74 million
Mar 1, 6 AM $ 0.0184
-1.19%
$ 84.4 million $ 13.18 million
Mar 1, 5 AM $ 0.0186
+0.28%
$ 85.42 million $ 13.9 million
Mar 1, 4 AM $ 0.0185
-0.24%
$ 85.18 million $ 13.96 million
Mar 1, 3 AM $ 0.0186
-0.47%
$ 85.39 million $ 14.02 million
Mar 1, 2 AM $ 0.0187
+0.61%
$ 85.79 million $ 14.91 million
Mar 1, 1 AM $ 0.0185
+0.86%
$ 85.27 million $ 14.67 million
Mar 1, 12 AM $ 0.0184
+0.01%
$ 84.03 million $ 14.29 million
Feb 28, 11 PM $ 0.0184
-0.87%
$ 84.02 million $ 14.2 million
Feb 28, 10 PM $ 0.0185
+0.23%
$ 84.76 million $ 14.22 million
Feb 28, 9 PM $ 0.0185
-0.80%
$ 84.57 million $ 14.07 million
Feb 28, 8 PM $ 0.0187
+2.08%
$ 85.25 million $ 13.89 million
Feb 28, 7 PM $ 0.0183
-0.18%
$ 83.52 million $ 13.69 million
Feb 28, 6 PM $ 0.0183
+1.08%
$ 83.67 million $ 13.63 million
Feb 28, 5 PM $ 0.0181
-0.35%
$ 82.78 million $ 13.54 million
Feb 28, 4 PM $ 0.0182
+0.17%
$ 83.07 million $ 13.62 million
Feb 28, 3 PM $ 0.0181
+0.63%
$ 82.93 million $ 13.95 million