Zora Historical Data

ZORA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0181
+0.63%
$ 82.93 million $ 13.95 million
Feb 28, 2 PM $ 0.018
-0.20%
$ 82.41 million $ 13.93 million
Feb 28, 1 PM $ 0.0181
+1.59%
$ 82.55 million $ 13.71 million
Feb 28, 12 PM $ 0.0178
-0.38%
$ 81.26 million $ 13.84 million
Feb 28, 11 AM $ 0.0178
-0.59%
$ 81.57 million $ 13.91 million
Feb 28, 10 AM $ 0.018
+0.35%
$ 82.05 million $ 14.06 million
Feb 28, 9 AM $ 0.0179
+0.02%
$ 81.76 million $ 14.13 million
Feb 28, 8 AM $ 0.0179
-0.72%
$ 81.75 million $ 14.14 million
Feb 28, 7 AM $ 0.018
+1.31%
$ 82.34 million $ 11.48 million
Feb 28, 6 AM $ 0.0178
-3.94%
$ 81.28 million $ 11.15 million
Feb 28, 5 AM $ 0.0185
-0.48%
$ 84.62 million $ 10.87 million
Feb 28, 4 AM $ 0.0186
-0.07%
$ 85.02 million $ 10.88 million
Feb 28, 3 AM $ 0.0186
-0.75%
$ 85.08 million $ 10.89 million
Feb 28, 2 AM $ 0.0188
+0.36%
$ 85.72 million $ 13.63 million
Feb 28, 1 AM $ 0.0187
-0.42%
$ 85.42 million $ 13.74 million
Feb 28, 12 AM $ 0.0188
+0.71%
$ 85.78 million $ 13.68 million
Feb 27, 11 PM $ 0.0186
+0.64%
$ 85.18 million $ 13.65 million
Feb 27, 10 PM $ 0.0185
+0.26%
$ 84.64 million $ 13.58 million
Feb 27, 9 PM $ 0.0185
+0.01%
$ 84.42 million $ 13.52 million
Feb 27, 8 PM $ 0.0185
-0.71%
$ 84.41 million $ 13.48 million
Feb 27, 7 PM $ 0.0186
-0.30%
$ 85.02 million $ 13.58 million
Feb 27, 6 PM $ 0.0187
-0.70%
$ 85.27 million $ 13.68 million
Feb 27, 5 PM $ 0.0188
+1.06%
$ 85.87 million $ 13.63 million
Feb 27, 4 PM $ 0.0186
-1.01%
$ 84.97 million $ 13.52 million
Feb 27, 3 PM $ 0.0188
+0.16%
$ 85.84 million $ 13.53 million
Feb 27, 2 PM $ 0.0187
-0.66%
$ 85.7 million $ 13.65 million
Feb 27, 1 PM $ 0.0189
+0.13%
$ 86.27 million $ 13.65 million
Feb 27, 12 PM $ 0.0188
-0.24%
$ 86.15 million $ 13.33 million
Feb 27, 11 AM $ 0.0189
-0.08%
$ 86.36 million $ 13.16 million
Feb 27, 10 AM $ 0.0189
-0.95%
$ 86.43 million $ 12.88 million
Feb 27, 9 AM $ 0.0191
-0.59%
$ 87.27 million $ 12.99 million
Feb 27, 8 AM $ 0.0192
+0.11%
$ 87.79 million $ 13 million
Feb 27, 7 AM $ 0.0192
-0.07%
$ 87.7 million $ 13.05 million
Feb 27, 6 AM $ 0.0192
-0.18%
$ 87.76 million $ 13.14 million
Feb 27, 5 AM $ 0.0192
-0.26%
$ 87.91 million $ 13.24 million
Feb 27, 4 AM $ 0.0193
+0.54%
$ 88.06 million $ 13.25 million
Feb 27, 3 AM $ 0.0192
+0.67%
$ 87.59 million $ 12.71 million
Feb 27, 2 AM $ 0.0191
+0.01%
$ 87.01 million $ 12.7 million
Feb 27, 1 AM $ 0.019
-0.02%
$ 87 million $ 10.53 million
Feb 27, 12 AM $ 0.0191
-0.29%
$ 87.01 million $ 10.56 million
Feb 26, 11 PM $ 0.0191
-0.17%
$ 87.26 million $ 10.6 million
Feb 26, 10 PM $ 0.0191
-0.25%
$ 87.41 million $ 10.71 million
Feb 26, 9 PM $ 0.0192
+0.04%
$ 87.63 million $ 10.98 million
Feb 26, 8 PM $ 0.0192
-0.16%
$ 87.6 million $ 14.2 million
Feb 26, 7 PM $ 0.0192
+0.34%
$ 87.74 million $ 14.18 million
Feb 26, 6 PM $ 0.0191
+1.07%
$ 87.45 million $ 14.21 million
Feb 26, 5 PM $ 0.0189
+0.41%
$ 86.52 million $ 14.23 million
Feb 26, 4 PM $ 0.0189
-2.12%
$ 86.16 million $ 14.37 million
Feb 26, 3 PM $ 0.0193
-0.41%
$ 88.03 million $ 14.64 million
Feb 26, 2 PM $ 0.0194
-0.25%
$ 88.39 million $ 14.85 million