Zora Historical Data

ZORA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0095
-2.26%
$ 44.45 million $ 19.96 million
Jun 5, 4 AM $ 0.00972
+1.43%
$ 45.47 million $ 20.25 million
Jun 5, 3 AM $ 0.00959
-1.78%
$ 44.83 million $ 21.16 million
Jun 5, 2 AM $ 0.00976
-2.43%
$ 45.65 million $ 22.12 million
Jun 5, 1 AM $ 0.01
-0.44%
$ 46.78 million $ 23.92 million
Jun 5, 12 AM $ 0.01
-4.13%
$ 46.99 million $ 25.74 million
Jun 4, 11 PM $ 0.0105
+0.16%
$ 48.95 million $ 26.62 million
Jun 4, 10 PM $ 0.0105
-0.58%
$ 48.87 million $ 26.89 million
Jun 4, 9 PM $ 0.0105
-4.76%
$ 49.16 million $ 26.82 million
Jun 4, 8 PM $ 0.011
-1.35%
$ 51.62 million $ 27.06 million
Jun 4, 7 PM $ 0.0112
-1.93%
$ 52.32 million $ 27.1 million
Jun 4, 6 PM $ 0.0114
+0.84%
$ 53.35 million $ 27.17 million
Jun 4, 5 PM $ 0.0113
-3.63%
$ 52.91 million $ 27.2 million
Jun 4, 4 PM $ 0.0118
+2.78%
$ 54.9 million $ 27.16 million
Jun 4, 3 PM $ 0.0114
-1.30%
$ 53.41 million $ 27.28 million
Jun 4, 2 PM $ 0.0116
-2.13%
$ 54.12 million $ 29.18 million
Jun 4, 1 PM $ 0.0118
-2.19%
$ 55.29 million $ 29.37 million
Jun 4, 12 PM $ 0.0121
+4.87%
$ 56.53 million $ 29.98 million
Jun 4, 11 AM $ 0.0115
+1.02%
$ 53.91 million $ 29.94 million
Jun 4, 10 AM $ 0.0114
-0.41%
$ 53.36 million $ 30.32 million
Jun 4, 9 AM $ 0.0115
-2.79%
$ 53.58 million $ 31.19 million
Jun 4, 8 AM $ 0.0118
+2.97%
$ 55.12 million $ 31.88 million
Jun 4, 7 AM $ 0.0115
+2.13%
$ 53.51 million $ 30.9 million
Jun 4, 6 AM $ 0.0112
-5.47%
$ 52.39 million $ 30.73 million
Jun 4, 5 AM $ 0.0119
-1.76%
$ 55.41 million $ 31.27 million
Jun 4, 4 AM $ 0.0121
-2.13%
$ 56.37 million $ 31.53 million
Jun 4, 3 AM $ 0.0123
+5.21%
$ 57.59 million $ 31.21 million
Jun 4, 2 AM $ 0.0117
-2.48%
$ 54.74 million $ 29.47 million
Jun 4, 1 AM $ 0.012
+4.93%
$ 56.16 million $ 27.59 million
Jun 4, 12 AM $ 0.0115
+3.60%
$ 53.52 million $ 25.03 million
Jun 3, 11 PM $ 0.0111
-0.31%
$ 51.27 million $ 23.96 million
Jun 3, 10 PM $ 0.0111
-1.71%
$ 51.43 million $ 23.76 million
Jun 3, 9 PM $ 0.0113
+3.46%
$ 52.33 million $ 23.78 million
Jun 3, 8 PM $ 0.0109
-1.58%
$ 50.58 million $ 23.26 million
Jun 3, 7 PM $ 0.0111
-1.19%
$ 51.39 million $ 23.39 million
Jun 3, 6 PM $ 0.0112
+0.33%
$ 52.01 million $ 23.8 million
Jun 3, 5 PM $ 0.0112
+0.34%
$ 51.84 million $ 23.8 million
Jun 3, 4 PM $ 0.0111
-0.87%
$ 51.67 million $ 24.04 million
Jun 3, 3 PM $ 0.0112
-3.19%
$ 52.12 million $ 24.33 million
Jun 3, 2 PM $ 0.0116
-0.16%
$ 53.84 million $ 26.21 million
Jun 3, 1 PM $ 0.0116
-2.01%
$ 53.92 million $ 27.9 million
Jun 3, 12 PM $ 0.0119
-5.75%
$ 55.03 million $ 30.1 million
Jun 3, 11 AM $ 0.0126
-2.48%
$ 58.4 million $ 29.81 million
Jun 3, 10 AM $ 0.0129
-4.75%
$ 59.86 million $ 29.92 million
Jun 3, 9 AM $ 0.0136
+6.43%
$ 62.85 million $ 30.08 million
Jun 3, 8 AM $ 0.0127
+2.07%
$ 59.05 million $ 28.5 million
Jun 3, 7 AM $ 0.0125
-5.06%
$ 57.85 million $ 28.27 million
Jun 3, 6 AM $ 0.0131
+2.48%
$ 60.94 million $ 28.31 million
Jun 3, 5 AM $ 0.0128
+1.81%
$ 59.46 million $ 27.16 million
Jun 3, 4 AM $ 0.0126
+3.08%
$ 58.4 million $ 26.22 million