Zora Historical Data

ZORA Page 25
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.0145
+0.04%
$ 67.13 million $ 6.22 million
12:46 AM $ 0.0145
+0.01%
$ 67.13 million $ 6.21 million
12:45 AM $ 0.0145
+0.01%
$ 67.13 million $ 6.21 million
12:44 AM $ 0.0145
+0.00%
$ 66.93 million $ 6.21 million
12:43 AM $ 0.0145
-0.03%
$ 66.93 million $ 6.21 million
12:42 AM $ 0.0145
+0.01%
$ 66.93 million $ 6.21 million
12:41 AM $ 0.0145
-0.01%
$ 66.93 million $ 6.21 million
12:40 AM $ 0.0145
-0.02%
$ 66.93 million $ 6.21 million
12:39 AM $ 0.0145
-0.03%
$ 66.96 million $ 6.21 million
12:38 AM $ 0.0145
+0.03%
$ 66.96 million $ 6.21 million
12:37 AM $ 0.0145
+0.01%
$ 66.96 million $ 6.21 million
12:36 AM $ 0.0145
+0.00%
$ 66.96 million $ 6.21 million
12:35 AM $ 0.0145
+0.01%
$ 66.96 million $ 6.21 million
12:34 AM $ 0.0145
+0.01%
$ 67.02 million $ 6.21 million
12:33 AM $ 0.0145
+0.00%
$ 67.02 million $ 6.22 million
12:32 AM $ 0.0145
+0.00%
$ 67.02 million $ 6.22 million
12:31 AM $ 0.0145
+0.00%
$ 67.02 million $ 6.22 million
12:30 AM $ 0.0145
+0.00%
$ 67.02 million $ 6.22 million
12:29 AM $ 0.0145
-0.03%
$ 67.02 million $ 6.22 million
12:28 AM $ 0.0145
+0.00%
$ 67.02 million $ 6.22 million
12:27 AM $ 0.0145
+0.00%
$ 67.02 million $ 6.22 million
12:26 AM $ 0.0145
-0.01%
$ 67.02 million $ 6.22 million
12:25 AM $ 0.0145
-0.01%
$ 67.02 million $ 6.22 million
12:24 AM $ 0.0145
+0.01%
$ 67.04 million $ 6.22 million
12:23 AM $ 0.0145
-0.04%
$ 67.04 million $ 6.22 million
12:22 AM $ 0.0145
+0.00%
$ 67.04 million $ 6.22 million
12:21 AM $ 0.0145
+0.02%
$ 67.04 million $ 6.22 million
12:20 AM $ 0.0145
+0.01%
$ 67.04 million $ 6.22 million
12:19 AM $ 0.0145
+0.02%
$ 67.05 million $ 6.23 million
12:18 AM $ 0.0145
+0.04%
$ 67.05 million $ 6.23 million
12:17 AM $ 0.0145
+0.00%
$ 67.05 million $ 6.23 million
12:16 AM $ 0.0145
+0.01%
$ 67.05 million $ 6.23 million
12:15 AM $ 0.0145
+0.00%
$ 67.05 million $ 6.23 million
12:14 AM $ 0.0145
-0.05%
$ 67.01 million $ 6.23 million
12:13 AM $ 0.0145
-0.03%
$ 67.01 million $ 6.23 million
12:12 AM $ 0.0145
-0.03%
$ 67.01 million $ 6.23 million
12:11 AM $ 0.0145
+0.00%
$ 67.01 million $ 6.23 million
12:10 AM $ 0.0145
+0.00%
$ 67.01 million $ 6.24 million
12:09 AM $ 0.0145
-0.01%
$ 67.09 million $ 6.24 million
12:08 AM $ 0.0145
-0.02%
$ 67.09 million $ 6.24 million
12:07 AM $ 0.0145
-0.02%
$ 67.09 million $ 6.25 million
12:06 AM $ 0.0145
+0.01%
$ 67.09 million $ 6.25 million
12:05 AM $ 0.0145
+0.00%
$ 67.09 million $ 6.27 million
12:04 AM $ 0.0145
+0.07%
$ 67.12 million $ 6.27 million
12:03 AM $ 0.0145
+0.03%
$ 67.12 million $ 6.27 million
12:02 AM $ 0.0145
-0.01%
$ 67.12 million $ 6.28 million
12:01 AM $ 0.0145
+0.03%
$ 67.12 million $ 6.27 million
12:00 AM $ 0.0145
+0.01%
$ 67.12 million $ 6.27 million
11:59 PM $ 0.0145
-0.02%
$ 67.04 million $ 6.27 million
11:58 PM $ 0.0145
+0.04%
$ 67.04 million $ 6.27 million