Zora Historical Data

ZORA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.011
-1.52%
$ 51.02 million $ 36.65 million
Jun 1, 2 AM $ 0.0111
-1.67%
$ 51.81 million $ 36.26 million
Jun 1, 1 AM $ 0.0113
-7.25%
$ 52.69 million $ 35.63 million
Jun 1, 12 AM $ 0.0122
+5.31%
$ 56.82 million $ 35.35 million
May 31, 11 PM $ 0.0116
+1.15%
$ 53.78 million $ 30.88 million
May 31, 10 PM $ 0.0115
-1.58%
$ 53.17 million $ 30.08 million
May 31, 9 PM $ 0.0116
+1.09%
$ 54.02 million $ 29.37 million
May 31, 8 PM $ 0.0115
-2.77%
$ 53.44 million $ 28.38 million
May 31, 7 PM $ 0.0118
+1.30%
$ 54.95 million $ 27 million
May 31, 6 PM $ 0.0117
+5.86%
$ 54.24 million $ 23.4 million
May 31, 5 PM $ 0.011
+4.42%
$ 51.24 million $ 20.8 million
May 31, 4 PM $ 0.0106
+3.07%
$ 49.07 million $ 16.21 million
May 31, 3 PM $ 0.0103
-1.11%
$ 47.61 million $ 15.08 million
May 31, 2 PM $ 0.0104
+0.27%
$ 48.14 million $ 16.15 million
May 31, 1 PM $ 0.0103
-1.97%
$ 48.01 million $ 15.39 million
May 31, 12 PM $ 0.0106
-1.97%
$ 48.98 million $ 14.27 million
May 31, 11 AM $ 0.0108
+7.49%
$ 49.95 million $ 7.49 million
May 31, 10 AM $ 0.01
-1.59%
$ 46.47 million $ 5.89 million
May 31, 9 AM $ 0.0102
+2.40%
$ 47.22 million $ 5.72 million
May 31, 8 AM $ 0.00993
+0.97%
$ 46.11 million $ 5.23 million
May 31, 7 AM $ 0.00984
-0.08%
$ 45.67 million $ 4.88 million
May 31, 6 AM $ 0.00985
+0.66%
$ 45.7 million $ 4.82 million
May 31, 5 AM $ 0.00978
-0.61%
$ 45.4 million $ 4.83 million
May 31, 4 AM $ 0.00984
+0.44%
$ 45.68 million $ 4.98 million
May 31, 3 AM $ 0.0098
+0.66%
$ 45.48 million $ 5.07 million
May 31, 2 AM $ 0.00973
-0.08%
$ 45.18 million $ 5.09 million
May 31, 1 AM $ 0.00974
-0.19%
$ 45.22 million $ 5.06 million
May 31, 12 AM $ 0.00976
+0.03%
$ 45.3 million $ 5.12 million
May 30, 11 PM $ 0.00976
-0.15%
$ 45.29 million $ 5.16 million
May 30, 10 PM $ 0.00977
-1.15%
$ 45.36 million $ 5.16 million
May 30, 9 PM $ 0.00989
+0.03%
$ 45.88 million $ 5.15 million
May 30, 8 PM $ 0.00988
+0.37%
$ 45.87 million $ 5.2 million
May 30, 7 PM $ 0.00985
-0.12%
$ 45.7 million $ 5.19 million
May 30, 6 PM $ 0.00986
+0.14%
$ 45.76 million $ 5.23 million
May 30, 5 PM $ 0.00984
-0.25%
$ 45.69 million $ 5.32 million
May 30, 4 PM $ 0.00987
+0.12%
$ 45.8 million $ 5.34 million
May 30, 3 PM $ 0.00986
-0.01%
$ 45.75 million $ 5.36 million
May 30, 2 PM $ 0.00986
+0.16%
$ 45.76 million $ 5.6 million
May 30, 1 PM $ 0.00984
-0.64%
$ 45.68 million $ 5.8 million
May 30, 12 PM $ 0.00991
-0.56%
$ 45.98 million $ 5.82 million
May 30, 11 AM $ 0.00996
-0.62%
$ 46.23 million $ 5.58 million
May 30, 10 AM $ 0.01
-0.49%
$ 46.52 million $ 5.58 million
May 30, 9 AM $ 0.0101
+2.17%
$ 46.75 million $ 5.36 million
May 30, 8 AM $ 0.00986
-0.04%
$ 45.75 million $ 5.19 million
May 30, 7 AM $ 0.00986
-0.26%
$ 45.77 million $ 5.21 million
May 30, 6 AM $ 0.00989
-1.26%
$ 45.89 million $ 5.25 million
May 30, 5 AM $ 0.01
+0.78%
$ 46.48 million $ 5.24 million
May 30, 4 AM $ 0.00994
+1.27%
$ 46.12 million $ 5.09 million
May 30, 3 AM $ 0.00981
-0.49%
$ 45.54 million $ 4.98 million
May 30, 2 AM $ 0.00986
+0.50%
$ 45.76 million $ 4.99 million