Zora Historical Data

ZORA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.019
+1.06%
$ 86.79 million $ 13.73 million
Feb 24, 1 PM $ 0.0188
-0.30%
$ 85.89 million $ 13.53 million
Feb 24, 12 PM $ 0.0188
+0.00%
$ 86.15 million $ 13.47 million
Feb 24, 11 AM $ 0.0188
-0.04%
$ 86.15 million $ 13.71 million
Feb 24, 10 AM $ 0.0188
-0.23%
$ 86.18 million $ 14.01 million
Feb 24, 9 AM $ 0.0189
-0.38%
$ 86.38 million $ 14.09 million
Feb 24, 8 AM $ 0.0189
+0.24%
$ 86.71 million $ 14.02 million
Feb 24, 7 AM $ 0.0189
+0.21%
$ 86.5 million $ 13.96 million
Feb 24, 6 AM $ 0.0189
-0.26%
$ 86.32 million $ 13.9 million
Feb 24, 5 AM $ 0.0189
-0.84%
$ 86.55 million $ 13.93 million
Feb 24, 4 AM $ 0.0191
-0.35%
$ 87.28 million $ 13.76 million
Feb 24, 3 AM $ 0.0191
-0.48%
$ 87.59 million $ 13.63 million
Feb 24, 2 AM $ 0.0192
-0.66%
$ 88.01 million $ 13.53 million
Feb 24, 1 AM $ 0.0193
-0.51%
$ 88.6 million $ 13.64 million
Feb 24, 12 AM $ 0.0194
-0.18%
$ 89.04 million $ 14.42 million
Feb 23, 11 PM $ 0.0195
-0.20%
$ 89.2 million $ 14.3 million
Feb 23, 10 PM $ 0.0195
+0.16%
$ 89.38 million $ 14.25 million
Feb 23, 9 PM $ 0.0195
+0.22%
$ 89.23 million $ 14.47 million
Feb 23, 8 PM $ 0.0194
+0.08%
$ 89.04 million $ 14.36 million
Feb 23, 7 PM $ 0.0194
-0.27%
$ 88.97 million $ 14.32 million
Feb 23, 6 PM $ 0.0195
+0.27%
$ 89.21 million $ 14.28 million
Feb 23, 5 PM $ 0.0194
-0.88%
$ 88.97 million $ 14.17 million
Feb 23, 4 PM $ 0.0196
-0.69%
$ 89.76 million $ 14.12 million
Feb 23, 3 PM $ 0.0197
-1.00%
$ 90.38 million $ 14.22 million
Feb 23, 2 PM $ 0.0199
-0.06%
$ 91.3 million $ 14.46 million
Feb 23, 1 PM $ 0.02
-0.45%
$ 91.35 million $ 14.63 million
Feb 23, 12 PM $ 0.02
+0.45%
$ 91.77 million $ 15.11 million
Feb 23, 11 AM $ 0.02
+0.68%
$ 91.35 million $ 15.47 million
Feb 23, 10 AM $ 0.0198
-0.25%
$ 90.74 million $ 15.22 million
Feb 23, 9 AM $ 0.0199
+1.37%
$ 90.96 million $ 15.35 million
Feb 23, 8 AM $ 0.0196
-0.24%
$ 89.73 million $ 15.33 million
Feb 23, 7 AM $ 0.0196
+0.17%
$ 89.95 million $ 15.49 million
Feb 23, 6 AM $ 0.0196
+1.36%
$ 89.8 million $ 15.62 million
Feb 23, 5 AM $ 0.0193
+0.29%
$ 88.6 million $ 15.64 million
Feb 23, 4 AM $ 0.0193
+0.20%
$ 88.34 million $ 15.97 million
Feb 23, 3 AM $ 0.0193
+0.00%
$ 88.16 million $ 16.15 million
Feb 23, 2 AM $ 0.0193
-0.02%
$ 88.16 million $ 17.49 million
Feb 23, 1 AM $ 0.0193
-3.33%
$ 88.18 million $ 19.35 million
Feb 23, 12 AM $ 0.0199
-1.48%
$ 91.21 million $ 18.85 million
Feb 22, 11 PM $ 0.0202
-0.07%
$ 92.58 million $ 19.05 million
Feb 22, 10 PM $ 0.0202
+0.59%
$ 92.64 million $ 19.03 million
Feb 22, 9 PM $ 0.0201
+0.58%
$ 92.1 million $ 18.65 million
Feb 22, 8 PM $ 0.02
-0.52%
$ 91.56 million $ 18.63 million
Feb 22, 7 PM $ 0.0201
-0.37%
$ 92.04 million $ 18.61 million
Feb 22, 6 PM $ 0.0202
+0.06%
$ 92.38 million $ 18.63 million
Feb 22, 5 PM $ 0.0202
-0.55%
$ 92.32 million $ 18.69 million
Feb 22, 4 PM $ 0.0203
+0.63%
$ 92.84 million $ 18.64 million
Feb 22, 3 PM $ 0.0201
+0.74%
$ 92.26 million $ 18.49 million
Feb 22, 2 PM $ 0.02
+0.04%
$ 91.58 million $ 18.5 million
Feb 22, 1 PM $ 0.02
-1.17%
$ 91.55 million $ 18.36 million