Zora Historical Data

ZORA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.02
+0.04%
$ 91.58 million $ 18.5 million
Feb 22, 1 PM $ 0.02
-1.17%
$ 91.55 million $ 18.36 million
Feb 22, 12 PM $ 0.0202
-1.38%
$ 92.63 million $ 17.89 million
Feb 22, 11 AM $ 0.0205
-0.23%
$ 93.93 million $ 17.25 million
Feb 22, 10 AM $ 0.0206
+0.07%
$ 94.15 million $ 17.2 million
Feb 22, 9 AM $ 0.0205
+0.08%
$ 94.08 million $ 17.02 million
Feb 22, 8 AM $ 0.0205
-0.75%
$ 94 million $ 17.03 million
Feb 22, 7 AM $ 0.0207
+0.46%
$ 94.71 million $ 16.86 million
Feb 22, 6 AM $ 0.0206
+0.70%
$ 94.27 million $ 16.66 million
Feb 22, 5 AM $ 0.0204
-0.68%
$ 93.62 million $ 16.45 million
Feb 22, 4 AM $ 0.0206
+0.18%
$ 94.26 million $ 16.38 million
Feb 22, 3 AM $ 0.0205
-0.73%
$ 94.09 million $ 16.11 million
Feb 22, 2 AM $ 0.0207
-0.04%
$ 94.78 million $ 18.12 million
Feb 22, 1 AM $ 0.0207
+0.27%
$ 94.82 million $ 15.6 million
Feb 22, 12 AM $ 0.0207
+0.65%
$ 94.56 million $ 14.96 million
Feb 21, 11 PM $ 0.0205
-0.35%
$ 93.98 million $ 14.64 million
Feb 21, 10 PM $ 0.0206
-0.20%
$ 94.31 million $ 14.69 million
Feb 21, 9 PM $ 0.0206
-0.03%
$ 94.5 million $ 14.74 million
Feb 21, 8 PM $ 0.0206
-0.38%
$ 94.54 million $ 14.74 million
Feb 21, 7 PM $ 0.0207
+0.05%
$ 94.89 million $ 14.75 million
Feb 21, 6 PM $ 0.0207
+0.09%
$ 94.84 million $ 14.83 million
Feb 21, 5 PM $ 0.0207
+0.02%
$ 94.76 million $ 14.89 million
Feb 21, 4 PM $ 0.0207
-0.46%
$ 94.73 million $ 15.09 million
Feb 21, 3 PM $ 0.0208
-0.18%
$ 95.08 million $ 15.05 million
Feb 21, 2 PM $ 0.0208
+0.03%
$ 95.34 million $ 15.32 million
Feb 21, 1 PM $ 0.0208
+0.23%
$ 95.17 million $ 15.45 million
Feb 21, 12 PM $ 0.0208
+0.00%
$ 95.1 million $ 15.54 million
Feb 21, 11 AM $ 0.0208
-0.23%
$ 95.09 million $ 15.51 million
Feb 21, 10 AM $ 0.0208
-0.18%
$ 95.31 million $ 15.54 million
Feb 21, 9 AM $ 0.0208
+0.24%
$ 95.49 million $ 15.55 million
Feb 21, 8 AM $ 0.0208
+0.16%
$ 95.25 million $ 15.47 million
Feb 21, 7 AM $ 0.0208
+0.33%
$ 95.1 million $ 15.47 million
Feb 21, 6 AM $ 0.0207
-0.29%
$ 94.79 million $ 15.57 million
Feb 21, 5 AM $ 0.0208
-0.66%
$ 95.06 million $ 15.6 million
Feb 21, 4 AM $ 0.0209
+0.04%
$ 95.69 million $ 15.53 million
Feb 21, 3 AM $ 0.0209
-0.37%
$ 95.66 million $ 15.55 million
Feb 21, 2 AM $ 0.021
+0.29%
$ 96.01 million $ 15.57 million
Feb 21, 1 AM $ 0.0209
-0.31%
$ 95.73 million $ 15.54 million
Feb 21, 12 AM $ 0.021
-0.47%
$ 96.03 million $ 15.62 million
Feb 20, 11 PM $ 0.0211
+0.36%
$ 92.3 million $ 15.51 million
Feb 20, 10 PM $ 0.021
+0.32%
$ 91.96 million $ 15.48 million
Feb 20, 9 PM $ 0.0209
+0.21%
$ 91.67 million $ 15.43 million
Feb 20, 8 PM $ 0.0209
+0.00%
$ 91.47 million $ 15.54 million
Feb 20, 7 PM $ 0.0209
-0.55%
$ 91.48 million $ 15.53 million
Feb 20, 6 PM $ 0.021
+0.22%
$ 91.99 million $ 15.45 million
Feb 20, 5 PM $ 0.0209
-0.21%
$ 91.79 million $ 15.43 million
Feb 20, 4 PM $ 0.021
-0.02%
$ 91.98 million $ 15.23 million
Feb 20, 3 PM $ 0.021
+0.82%
$ 92 million $ 15.21 million
Feb 20, 2 PM $ 0.0208
+0.57%
$ 91.25 million $ 15.64 million
Feb 20, 1 PM $ 0.0207
-0.55%
$ 90.82 million $ 15.48 million