Zora Historical Data

ZORA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.0207
-0.55%
$ 90.82 million $ 15.48 million
Feb 20, 12 PM $ 0.0208
-0.12%
$ 91.25 million $ 15.55 million
Feb 20, 11 AM $ 0.0208
-0.72%
$ 91.34 million $ 15.57 million
Feb 20, 10 AM $ 0.021
-0.28%
$ 92 million $ 15.52 million
Feb 20, 9 AM $ 0.0211
+0.38%
$ 92.25 million $ 15.59 million
Feb 20, 8 AM $ 0.021
+0.21%
$ 91.99 million $ 15.57 million
Feb 20, 7 AM $ 0.0209
-0.31%
$ 91.72 million $ 15.61 million
Feb 20, 6 AM $ 0.021
+0.07%
$ 92.01 million $ 15.56 million
Feb 20, 5 AM $ 0.021
+0.18%
$ 91.94 million $ 15.56 million
Feb 20, 4 AM $ 0.0209
-0.28%
$ 91.78 million $ 15.4 million
Feb 20, 3 AM $ 0.021
-0.34%
$ 92.03 million $ 15.41 million
Feb 20, 2 AM $ 0.0211
-0.12%
$ 92.34 million $ 15.41 million
Feb 20, 1 AM $ 0.0211
-0.04%
$ 92.46 million $ 15.61 million
Feb 20, 12 AM $ 0.0211
+0.12%
$ 92.49 million $ 15.69 million
Feb 19, 11 PM $ 0.0211
+0.45%
$ 92.42 million $ 16.32 million
Feb 19, 10 PM $ 0.021
+0.39%
$ 92 million $ 16.3 million
Feb 19, 9 PM $ 0.0209
+0.86%
$ 91.65 million $ 16.37 million
Feb 19, 8 PM $ 0.0207
+0.05%
$ 90.87 million $ 16.23 million
Feb 19, 7 PM $ 0.0207
+0.27%
$ 90.82 million $ 16.46 million
Feb 19, 6 PM $ 0.0207
+0.68%
$ 90.58 million $ 16.77 million
Feb 19, 5 PM $ 0.0205
+0.01%
$ 89.97 million $ 16.77 million
Feb 19, 4 PM $ 0.0205
-0.31%
$ 89.94 million $ 16.73 million
Feb 19, 3 PM $ 0.0206
-1.16%
$ 90.23 million $ 16.62 million
Feb 19, 2 PM $ 0.0208
+0.83%
$ 91.3 million $ 16.1 million
Feb 19, 1 PM $ 0.0206
-1.05%
$ 90.5 million $ 16.2 million
Feb 19, 12 PM $ 0.0209
-0.41%
$ 91.54 million $ 16.16 million
Feb 19, 11 AM $ 0.021
-0.34%
$ 91.86 million $ 17.41 million
Feb 19, 10 AM $ 0.021
-0.21%
$ 92.15 million $ 17.68 million
Feb 19, 9 AM $ 0.0211
-0.20%
$ 92.47 million $ 17.94 million
Feb 19, 8 AM $ 0.0211
-0.36%
$ 92.53 million $ 18.07 million
Feb 19, 7 AM $ 0.0212
+0.03%
$ 92.86 million $ 18.36 million
Feb 19, 6 AM $ 0.0212
+0.37%
$ 92.84 million $ 18.5 million
Feb 19, 5 AM $ 0.0211
-0.18%
$ 92.49 million $ 18.61 million
Feb 19, 4 AM $ 0.0211
+0.18%
$ 92.66 million $ 18.83 million
Feb 19, 3 AM $ 0.0211
-0.33%
$ 92.49 million $ 19.04 million
Feb 19, 2 AM $ 0.0212
+0.02%
$ 92.8 million $ 19.41 million
Feb 19, 1 AM $ 0.0212
+0.42%
$ 92.78 million $ 19.84 million
Feb 19, 12 AM $ 0.0211
-1.42%
$ 92.39 million $ 20.54 million
Feb 18, 11 PM $ 0.0214
+0.27%
$ 93.76 million $ 24.01 million
Feb 18, 10 PM $ 0.0213
-0.22%
$ 93.5 million $ 24.57 million
Feb 18, 9 PM $ 0.0214
+0.03%
$ 93.71 million $ 25.33 million
Feb 18, 8 PM $ 0.0214
+0.47%
$ 93.68 million $ 26.18 million
Feb 18, 7 PM $ 0.0213
-0.49%
$ 93.24 million $ 26.92 million
Feb 18, 6 PM $ 0.0214
-1.04%
$ 93.7 million $ 28.91 million
Feb 18, 5 PM $ 0.0216
-0.42%
$ 94.68 million $ 34.4 million
Feb 18, 4 PM $ 0.0217
-1.06%
$ 95.08 million $ 35.65 million
Feb 18, 3 PM $ 0.0219
+0.58%
$ 96.11 million $ 36.5 million
Feb 18, 2 PM $ 0.0218
+0.05%
$ 95.55 million $ 38.29 million
Feb 18, 1 PM $ 0.0218
-0.56%
$ 95.5 million $ 38.79 million
Feb 18, 12 PM $ 0.0219
-0.92%
$ 96.06 million $ 39.79 million