Zora Historical Data

ZORA Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0102
-0.53%
$ 47.45 million $ 4.42 million
May 28, 12 AM $ 0.0102
-0.14%
$ 47.7 million $ 4.37 million
May 27, 11 PM $ 0.0103
+0.28%
$ 47.81 million $ 4.36 million
May 27, 10 PM $ 0.0102
+0.16%
$ 47.68 million $ 4.3 million
May 27, 9 PM $ 0.0102
-2.83%
$ 47.6 million $ 4.23 million
May 27, 8 PM $ 0.0105
-0.08%
$ 48.99 million $ 4.23 million
May 27, 7 PM $ 0.0105
+0.49%
$ 49.03 million $ 4.28 million
May 27, 6 PM $ 0.0105
+0.19%
$ 48.79 million $ 4.31 million
May 27, 5 PM $ 0.0104
-1.00%
$ 48.69 million $ 4.36 million
May 27, 4 PM $ 0.0106
-0.32%
$ 49.19 million $ 4.44 million
May 27, 3 PM $ 0.0106
+1.32%
$ 49.35 million $ 4.45 million
May 27, 2 PM $ 0.0105
+0.90%
$ 48.7 million $ 4.48 million
May 27, 1 PM $ 0.0104
-1.14%
$ 48.27 million $ 4.45 million
May 27, 12 PM $ 0.0105
+0.52%
$ 48.83 million $ 4.43 million
May 27, 11 AM $ 0.0104
-0.14%
$ 48.58 million $ 4.4 million
May 27, 10 AM $ 0.0104
+0.32%
$ 48.64 million $ 4.38 million
May 27, 9 AM $ 0.0104
-0.92%
$ 48.49 million $ 4.4 million
May 27, 8 AM $ 0.0105
-0.44%
$ 48.94 million $ 4.44 million
May 27, 7 AM $ 0.0105
+0.30%
$ 49.15 million $ 4.45 million
May 27, 6 AM $ 0.0105
-0.06%
$ 49 million $ 4.47 million
May 27, 5 AM $ 0.0105
+0.27%
$ 49.04 million $ 4.47 million
May 27, 4 AM $ 0.0105
-0.59%
$ 48.91 million $ 4.48 million
May 27, 3 AM $ 0.0106
-0.80%
$ 49.2 million $ 4.44 million
May 27, 2 AM $ 0.0106
-0.49%
$ 49.59 million $ 4.45 million
May 27, 1 AM $ 0.0107
+0.09%
$ 49.83 million $ 4.53 million
May 27, 12 AM $ 0.0107
+1.39%
$ 49.79 million $ 4.54 million
May 26, 11 PM $ 0.0105
+0.30%
$ 49.09 million $ 4.57 million
May 26, 10 PM $ 0.0105
-0.23%
$ 48.94 million $ 4.58 million
May 26, 9 PM $ 0.0105
-0.55%
$ 49.06 million $ 4.64 million
May 26, 8 PM $ 0.0106
+0.14%
$ 49.33 million $ 4.64 million
May 26, 7 PM $ 0.0106
+0.16%
$ 49.26 million $ 4.62 million
May 26, 6 PM $ 0.0106
-0.11%
$ 49.18 million $ 4.67 million
May 26, 5 PM $ 0.0106
-1.44%
$ 49.23 million $ 4.61 million
May 26, 4 PM $ 0.0107
-0.04%
$ 49.95 million $ 4.68 million
May 26, 3 PM $ 0.0107
-1.48%
$ 49.97 million $ 4.65 million
May 26, 2 PM $ 0.0109
-0.41%
$ 50.72 million $ 4.74 million
May 26, 1 PM $ 0.0109
-0.09%
$ 50.93 million $ 4.74 million
May 26, 12 PM $ 0.0109
+0.27%
$ 50.97 million $ 4.72 million
May 26, 11 AM $ 0.0109
-0.03%
$ 50.84 million $ 4.7 million
May 26, 10 AM $ 0.0109
+2.08%
$ 50.85 million $ 5.46 million
May 26, 9 AM $ 0.0107
+0.08%
$ 49.82 million $ 5.4 million
May 26, 8 AM $ 0.0107
-0.51%
$ 49.78 million $ 5.41 million
May 26, 7 AM $ 0.0107
-0.47%
$ 50.03 million $ 5.44 million
May 26, 6 AM $ 0.0108
+0.15%
$ 50.27 million $ 5.47 million
May 26, 5 AM $ 0.0108
+0.37%
$ 50.19 million $ 5.53 million
May 26, 4 AM $ 0.0107
+0.56%
$ 50 million $ 5.55 million
May 26, 3 AM $ 0.0107
+0.17%
$ 49.73 million $ 5.55 million
May 26, 2 AM $ 0.0107
-0.87%
$ 49.64 million $ 5.48 million
May 26, 1 AM $ 0.0107
-0.34%
$ 50.08 million $ 5.34 million
May 26, 12 AM $ 0.0108
-1.58%
$ 50.2 million $ 5.32 million