Zora Historical Data

ZORA Page 28
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.00638
+0.00%
$ 31.49 million $ 12.05 million
8:22 AM $ 0.00638
-0.04%
$ 31.49 million $ 12.05 million
8:21 AM $ 0.00638
+0.00%
$ 31.49 million $ 12.05 million
8:20 AM $ 0.00638
-0.05%
$ 31.49 million $ 12.05 million
8:19 AM $ 0.00639
+0.00%
$ 31.52 million $ 12.05 million
8:18 AM $ 0.00639
+0.00%
$ 31.52 million $ 12.05 million
8:17 AM $ 0.00639
-0.03%
$ 31.52 million $ 12.05 million
8:16 AM $ 0.00639
-0.01%
$ 31.52 million $ 12.06 million
8:15 AM $ 0.00639
-0.07%
$ 31.52 million $ 12.06 million
8:14 AM $ 0.00639
+0.00%
$ 31.56 million $ 12.05 million
8:13 AM $ 0.00639
+0.00%
$ 31.56 million $ 12.05 million
8:12 AM $ 0.00639
-0.01%
$ 31.56 million $ 12.05 million
8:11 AM $ 0.00639
-0.01%
$ 31.56 million $ 12.05 million
8:10 AM $ 0.00639
+0.17%
$ 31.56 million $ 12.05 million
8:09 AM $ 0.00638
+0.00%
$ 31.51 million $ 12.05 million
8:08 AM $ 0.00638
+0.01%
$ 31.51 million $ 12.05 million
8:07 AM $ 0.00638
+0.03%
$ 31.51 million $ 12.05 million
8:06 AM $ 0.00638
+0.00%
$ 31.51 million $ 12.05 million
8:05 AM $ 0.00638
+0.08%
$ 31.51 million $ 12.05 million
8:04 AM $ 0.00638
+0.00%
$ 31.47 million $ 12.04 million
8:03 AM $ 0.00638
+0.00%
$ 31.47 million $ 12.04 million
8:02 AM $ 0.00638
+0.04%
$ 31.47 million $ 12.05 million
8:01 AM $ 0.00637
+0.02%
$ 31.47 million $ 12.05 million
8:00 AM $ 0.00637
+0.19%
$ 31.47 million $ 12.04 million
7:59 AM $ 0.00636
+0.00%
$ 31.39 million $ 12.04 million
7:58 AM $ 0.00636
+0.01%
$ 31.39 million $ 12.04 million
7:57 AM $ 0.00636
+0.12%
$ 31.39 million $ 12.04 million
7:56 AM $ 0.00635
+0.01%
$ 31.39 million $ 12.05 million
7:55 AM $ 0.00635
+0.11%
$ 31.39 million $ 12.05 million
7:54 AM $ 0.00634
+0.00%
$ 31.31 million $ 12.04 million
7:53 AM $ 0.00634
+0.00%
$ 31.31 million $ 12.04 million
7:52 AM $ 0.00634
+0.01%
$ 31.31 million $ 12.04 million
7:51 AM $ 0.00634
+0.00%
$ 31.31 million $ 12.03 million
7:50 AM $ 0.00634
+0.00%
$ 31.31 million $ 12.03 million
7:49 AM $ 0.00634
-0.01%
$ 31.3 million $ 12.02 million
7:48 AM $ 0.00634
+0.01%
$ 31.3 million $ 12.02 million
7:47 AM $ 0.00634
+0.04%
$ 31.3 million $ 12.02 million
7:46 AM $ 0.00634
+0.00%
$ 31.3 million $ 12.02 million
7:45 AM $ 0.00634
+0.06%
$ 31.3 million $ 12.02 million
7:44 AM $ 0.00634
+0.00%
$ 31.27 million $ 12.03 million
7:43 AM $ 0.00634
+0.01%
$ 31.27 million $ 12.03 million
7:42 AM $ 0.00633
+0.03%
$ 31.27 million $ 12.04 million
7:41 AM $ 0.00633
+0.00%
$ 31.27 million $ 12.04 million
7:40 AM $ 0.00633
+0.01%
$ 31.27 million $ 12.04 million
7:39 AM $ 0.00633
-0.05%
$ 31.25 million $ 12.04 million
7:38 AM $ 0.00634
-0.01%
$ 31.25 million $ 12.04 million
7:37 AM $ 0.00634
-0.02%
$ 31.25 million $ 12.04 million
7:36 AM $ 0.00634
+0.00%
$ 31.25 million $ 12.05 million
7:35 AM $ 0.00634
-0.02%
$ 31.25 million $ 12.05 million
7:34 AM $ 0.00634
+0.00%
$ 31.28 million $ 12.05 million