Zora Historical Data

ZORA Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.0108
-1.58%
$ 50.2 million $ 5.32 million
May 25, 11 PM $ 0.0109
+0.42%
$ 51 million $ 5.4 million
May 25, 10 PM $ 0.0109
-1.00%
$ 50.79 million $ 5.39 million
May 25, 9 PM $ 0.011
+0.30%
$ 51.3 million $ 5.39 million
May 25, 8 PM $ 0.011
-0.48%
$ 51.15 million $ 5.53 million
May 25, 7 PM $ 0.011
-0.07%
$ 51.4 million $ 5.53 million
May 25, 6 PM $ 0.011
+0.05%
$ 51.44 million $ 5.52 million
May 25, 5 PM $ 0.011
-0.57%
$ 51.41 million $ 5.46 million
May 25, 4 PM $ 0.0111
+0.52%
$ 51.7 million $ 5.29 million
May 25, 3 PM $ 0.011
-0.38%
$ 51.44 million $ 5.32 million
May 25, 2 PM $ 0.0111
+0.96%
$ 51.63 million $ 5.38 million
May 25, 1 PM $ 0.011
-0.26%
$ 51.14 million $ 5.52 million
May 25, 12 PM $ 0.011
+0.09%
$ 51.27 million $ 5.58 million
May 25, 11 AM $ 0.011
-0.18%
$ 51.23 million $ 5.67 million
May 25, 10 AM $ 0.011
-0.07%
$ 51.32 million $ 5.72 million
May 25, 9 AM $ 0.011
-0.57%
$ 51.35 million $ 5.84 million
May 25, 8 AM $ 0.0111
+0.33%
$ 51.65 million $ 5.93 million
May 25, 7 AM $ 0.011
-0.11%
$ 51.48 million $ 6.21 million
May 25, 6 AM $ 0.0111
+0.53%
$ 51.53 million $ 6.6 million
May 25, 5 AM $ 0.011
+0.19%
$ 51.26 million $ 6.6 million
May 25, 4 AM $ 0.011
+0.88%
$ 51.16 million $ 6.57 million
May 25, 3 AM $ 0.0109
+0.08%
$ 50.72 million $ 6.6 million
May 25, 2 AM $ 0.0109
+0.37%
$ 50.67 million $ 6.68 million
May 25, 1 AM $ 0.0108
-0.29%
$ 50.49 million $ 6.83 million
May 25, 12 AM $ 0.0109
-0.31%
$ 50.63 million $ 6.9 million
May 24, 11 PM $ 0.0109
+0.33%
$ 50.79 million $ 6.91 million
May 24, 10 PM $ 0.0109
+1.51%
$ 50.62 million $ 6.98 million
May 24, 9 PM $ 0.0107
-1.87%
$ 49.87 million $ 6.91 million
May 24, 8 PM $ 0.0109
-0.67%
$ 50.82 million $ 6.92 million
May 24, 7 PM $ 0.011
+0.03%
$ 51.16 million $ 7.1 million
May 24, 6 PM $ 0.011
-0.52%
$ 51.15 million $ 7.17 million
May 24, 5 PM $ 0.011
-0.22%
$ 51.41 million $ 7.32 million
May 24, 4 PM $ 0.0111
-0.19%
$ 51.53 million $ 7.41 million
May 24, 3 PM $ 0.0111
+0.31%
$ 51.62 million $ 7.69 million
May 24, 2 PM $ 0.011
-0.60%
$ 51.46 million $ 8.81 million
May 24, 1 PM $ 0.0111
-1.28%
$ 51.77 million $ 9.38 million
May 24, 12 PM $ 0.0113
-0.63%
$ 52.45 million $ 10.05 million
May 24, 11 AM $ 0.0113
-0.82%
$ 52.78 million $ 10.19 million
May 24, 10 AM $ 0.0114
-0.52%
$ 53.22 million $ 10.56 million
May 24, 9 AM $ 0.0115
-1.21%
$ 53.5 million $ 10.69 million
May 24, 8 AM $ 0.0116
+0.96%
$ 54.16 million $ 11.08 million
May 24, 7 AM $ 0.0115
+1.36%
$ 53.64 million $ 12.14 million
May 24, 6 AM $ 0.0114
+1.68%
$ 52.92 million $ 16.62 million
May 24, 5 AM $ 0.0112
-0.37%
$ 52.04 million $ 17.81 million
May 24, 4 AM $ 0.0112
+0.04%
$ 52.24 million $ 18.22 million
May 24, 3 AM $ 0.0112
-0.52%
$ 52.21 million $ 18.73 million
May 24, 2 AM $ 0.0113
-0.62%
$ 52.49 million $ 19.6 million
May 24, 1 AM $ 0.0113
+0.29%
$ 52.82 million $ 20.35 million
May 24, 12 AM $ 0.0113
-0.77%
$ 52.67 million $ 20.65 million
May 23, 11 PM $ 0.0114
-0.08%
$ 53.07 million $ 20.75 million