Zora Historical Data

ZORA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0191
-2.14%
$ 87.29 million $ 13.54 million
Feb 23, 2026 $ 0.0195
-3.65%
$ 89.2 million $ 14.3 million
Feb 22, 2026 $ 0.0202
-1.45%
$ 92.58 million $ 19.05 million
Feb 21, 2026 $ 0.0205
-2.60%
$ 93.98 million $ 14.64 million
Feb 20, 2026 $ 0.0211
-0.10%
$ 92.3 million $ 15.51 million
Feb 19, 2026 $ 0.0211
-1.38%
$ 92.42 million $ 16.32 million
Feb 18, 2026 $ 0.0214
-6.41%
$ 93.76 million $ 24.01 million
Feb 17, 2026 $ 0.0228
+6.76%
$ 99.69 million $ 57.5 million
Feb 16, 2026 $ 0.0214
+0.94%
$ 93.1 million $ 15.31 million
Feb 15, 2026 $ 0.0212
-4.01%
$ 92.22 million $ 17.49 million
Feb 14, 2026 $ 0.0221
+2.36%
$ 96.07 million $ 15.78 million
Feb 13, 2026 $ 0.0216
+2.47%
$ 93.85 million $ 14.68 million
Feb 12, 2026 $ 0.0211
-0.60%
$ 91.59 million $ 17.22 million
Feb 11, 2026 $ 0.0212
+2.18%
$ 92.4 million $ 21.4 million
Feb 10, 2026 $ 0.0207
-2.88%
$ 90.43 million $ 22.94 million
Feb 9, 2026 $ 0.0213
-1.60%
$ 93.11 million $ 16.41 million
Feb 8, 2026 $ 0.0217
-3.92%
$ 93.5 million $ 15.82 million
Feb 7, 2026 $ 0.0226
-5.94%
$ 97.31 million $ 23.15 million
Feb 6, 2026 $ 0.024
+9.08%
$ 103.45 million $ 30.95 million
Feb 5, 2026 $ 0.022
-15.71%
$ 94.83 million $ 29.69 million
Feb 4, 2026 $ 0.0261
+6.73%
$ 112.44 million $ 57.35 million
Feb 3, 2026 $ 0.0245
-7.30%
$ 105.42 million $ 33.65 million
Feb 2, 2026 $ 0.0264
+0.84%
$ 113.59 million $ 84.68 million
Feb 1, 2026 $ 0.0262
+17.84%
$ 112.77 million $ 358.06 million
Jan 31, 2026 $ 0.0222
-13.09%
$ 95.69 million $ 29.77 million
Jan 30, 2026 $ 0.0255
-5.46%
$ 110.11 million $ 18.45 million
Jan 29, 2026 $ 0.027
-11.65%
$ 116.47 million $ 21.9 million
Jan 28, 2026 $ 0.0306
-2.36%
$ 131.83 million $ 20.95 million
Jan 27, 2026 $ 0.0313
-0.29%
$ 135.01 million $ 19.6 million
Jan 26, 2026 $ 0.0314
+3.65%
$ 135.41 million $ 19.38 million
Jan 25, 2026 $ 0.0303
-4.62%
$ 130.64 million $ 38.58 million
Jan 24, 2026 $ 0.0318
+1.71%
$ 136.97 million $ 18.79 million
Jan 23, 2026 $ 0.0312
+2.11%
$ 134.67 million $ 22.78 million
Jan 22, 2026 $ 0.0306
-3.45%
$ 131.92 million $ 31.34 million
Jan 21, 2026 $ 0.0317
+3.47%
$ 136.61 million $ 22.27 million
Jan 20, 2026 $ 0.0306
-6.20%
$ 132.03 million $ 23.46 million
Jan 19, 2026 $ 0.0327
-3.08%
$ 140.75 million $ 23.02 million
Jan 18, 2026 $ 0.0337
-6.73%
$ 145.2 million $ 22.65 million
Jan 17, 2026 $ 0.0361
-1.79%
$ 155.75 million $ 18.38 million
Jan 16, 2026 $ 0.0368
+2.83%
$ 158.53 million $ 26.37 million
Jan 15, 2026 $ 0.0358
-2.52%
$ 154.39 million $ 24.99 million
Jan 14, 2026 $ 0.0367
-3.81%
$ 366.49 million $ 26.87 million
Jan 13, 2026 $ 0.0381
+3.07%
$ 380.98 million $ 22.67 million
Jan 12, 2026 $ 0.037
-4.72%
$ 369.67 million $ 34.21 million
Jan 11, 2026 $ 0.0388
+3.04%
$ 386.81 million $ 26.05 million
Jan 10, 2026 $ 0.0377
-1.98%
$ 376.6 million $ 23.79 million
Jan 9, 2026 $ 0.0385
-0.82%
$ 384.21 million $ 27.09 million
Jan 8, 2026 $ 0.0388
-3.84%
$ 387.4 million $ 26.49 million
Jan 7, 2026 $ 0.0403
-6.36%
$ 402.86 million $ 27.02 million
Jan 6, 2026 $ 0.0431
-2.49%
$ 430.3 million $ 32.55 million