Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zora Historical Data

ZORA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 10 PM $0.00818
+0.14%
$35.94 million $10.65 million
Sep 18, 9 PM $0.00817
+0.44%
$35.89 million $10.74 million
Sep 18, 8 PM $0.00814
+0.83%
$35.73 million $10.65 million
Sep 18, 7 PM $0.00807
-0.16%
$35.44 million $10.79 million
Sep 18, 6 PM $0.00808
-0.03%
$35.49 million $10.94 million
Sep 18, 5 PM $0.00809
-0.09%
$35.5 million $11.27 million
Sep 18, 4 PM $0.00809
+0.36%
$35.54 million $11.34 million
Sep 18, 3 PM $0.00806
+0.50%
$35.41 million $11.32 million
Sep 18, 2 PM $0.00802
+0.73%
$35.23 million $11.49 million
Sep 18, 1 PM $0.00797
+0.53%
$34.98 million $11.34 million
Sep 18, 12 PM $0.00792
+0.51%
$34.79 million $11.38 million
Sep 18, 11 AM $0.00788
+0.03%
$34.62 million $11.55 million
Sep 18, 10 AM $0.00788
-0.32%
$34.61 million $11.75 million
Sep 18, 9 AM $0.00791
-0.18%
$34.72 million $11.97 million
Sep 18, 8 AM $0.00792
+0.19%
$34.78 million $11.91 million
Sep 18, 7 AM $0.00791
+0.02%
$34.71 million $11.95 million
Sep 18, 6 AM $0.0079
+0.68%
$34.7 million $11.92 million
Sep 18, 5 AM $0.00785
-0.35%
$34.47 million $11.91 million
Sep 18, 4 AM $0.00788
-1.18%
$34.59 million $11.86 million
Sep 18, 3 AM $0.00797
+1.32%
$34.97 million $11.79 million
Sep 18, 2 AM $0.00787
+0.94%
$34.52 million $11.54 million
Sep 18, 1 AM $0.00779
+2.35%
$34.2 million $11.37 million
Sep 18, 12 AM $0.00762
-0.86%
$33.41 million $11.12 million
Sep 17, 11 PM $0.00768
+0.85%
$33.7 million $11.05 million
Sep 17, 10 PM $0.00762
-0.72%
$33.42 million $11.09 million
Sep 17, 9 PM $0.00767
+0.29%
$33.66 million $11.04 million
Sep 17, 8 PM $0.00765
-0.11%
$33.56 million $11.11 million
Sep 17, 7 PM $0.00766
-0.85%
$33.6 million $11.1 million
Sep 17, 6 PM $0.00772
+0.87%
$33.89 million $11.12 million
Sep 17, 5 PM $0.00766
-0.13%
$33.6 million $11.38 million
Sep 17, 4 PM $0.00767
+0.86%
$33.64 million $11.29 million
Sep 17, 3 PM $0.0076
-0.47%
$33.35 million $11.22 million
Sep 17, 2 PM $0.00764
+0.45%
$33.51 million $11.44 million
Sep 17, 1 PM $0.0076
-0.29%
$33.36 million $11.35 million
Sep 17, 12 PM $0.00763
-1.26%
$33.45 million $11.5 million
Sep 17, 11 AM $0.00772
+0.53%
$33.88 million $11.56 million
Sep 17, 10 AM $0.00768
+1.93%
$33.7 million $11.29 million
Sep 17, 9 AM $0.00754
-0.17%
$33.06 million $11.07 million
Sep 17, 8 AM $0.00755
+1.08%
$33.12 million $11.07 million
Sep 17, 7 AM $0.00747
+0.04%
$32.77 million $11.05 million
Sep 17, 6 AM $0.00747
+0.16%
$32.76 million $11.06 million
Sep 17, 5 AM $0.00745
+0.05%
$32.7 million $11.07 million
Sep 17, 4 AM $0.00745
+0.08%
$32.69 million $11.09 million
Sep 17, 3 AM $0.00744
-0.14%
$32.68 million $11.11 million
Sep 17, 2 AM $0.00745
-0.11%
$32.73 million $11.08 million
Sep 17, 1 AM $0.00746
+0.00%
$32.76 million $11 million
Sep 17, 12 AM $0.00746
+0.17%
$32.76 million $10.97 million
Sep 16, 11 PM $0.00745
+1.12%
$32.71 million $10.95 million
Sep 16, 10 PM $0.00737
+0.05%
$32.34 million $10.88 million
Sep 16, 9 PM $0.00736
-0.35%
$32.33 million $10.93 million