Zora Historical Data

ZORA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.00663
-0.40%
$ 32.76 million $ 18.66 million
Jul 17, 8 PM $ 0.00666
-0.30%
$ 32.89 million $ 18.7 million
Jul 17, 7 PM $ 0.00668
-1.53%
$ 32.99 million $ 18.84 million
Jul 17, 6 PM $ 0.00678
+1.67%
$ 33.5 million $ 18.88 million
Jul 17, 5 PM $ 0.00667
-0.47%
$ 32.95 million $ 18.85 million
Jul 17, 4 PM $ 0.0067
-0.69%
$ 33.11 million $ 18.66 million
Jul 17, 3 PM $ 0.00675
-0.32%
$ 33.34 million $ 18.81 million
Jul 17, 2 PM $ 0.00677
-0.49%
$ 33.45 million $ 19.06 million
Jul 17, 1 PM $ 0.0068
-1.62%
$ 33.62 million $ 18.92 million
Jul 17, 12 PM $ 0.00691
-2.58%
$ 34.17 million $ 18.5 million
Jul 17, 11 AM $ 0.0071
+1.30%
$ 35.08 million $ 18 million
Jul 17, 10 AM $ 0.00701
+2.27%
$ 34.63 million $ 16.24 million
Jul 17, 9 AM $ 0.00685
+0.26%
$ 33.86 million $ 15.68 million
Jul 17, 8 AM $ 0.00683
+2.38%
$ 33.77 million $ 15.59 million
Jul 17, 7 AM $ 0.00668
-0.52%
$ 32.99 million $ 15.42 million
Jul 17, 6 AM $ 0.00671
-1.00%
$ 33.16 million $ 15.54 million
Jul 17, 5 AM $ 0.00678
-1.13%
$ 33.5 million $ 15.71 million
Jul 17, 4 AM $ 0.00686
-0.80%
$ 33.88 million $ 15.69 million
Jul 17, 3 AM $ 0.00691
+1.75%
$ 34.09 million $ 15.52 million
Jul 17, 2 AM $ 0.00679
+0.03%
$ 33.5 million $ 15.01 million
Jul 17, 1 AM $ 0.00679
+0.01%
$ 33.49 million $ 14.42 million
Jul 17, 12 AM $ 0.00679
+1.64%
$ 33.49 million $ 14.35 million
Jul 16, 11 PM $ 0.00668
+0.18%
$ 32.95 million $ 13.84 million
Jul 16, 10 PM $ 0.00667
-1.02%
$ 32.89 million $ 13.79 million
Jul 16, 9 PM $ 0.00674
-0.24%
$ 33.23 million $ 14.01 million
Jul 16, 8 PM $ 0.00675
+0.06%
$ 33.31 million $ 14.31 million
Jul 16, 7 PM $ 0.00675
-0.61%
$ 33.29 million $ 14.49 million
Jul 16, 6 PM $ 0.00679
-0.23%
$ 33.49 million $ 14.68 million
Jul 16, 5 PM $ 0.0068
-1.09%
$ 33.57 million $ 15.7 million
Jul 16, 4 PM $ 0.00688
+0.05%
$ 33.94 million $ 19.53 million
Jul 16, 3 PM $ 0.00688
+0.76%
$ 33.92 million $ 22.44 million
Jul 16, 2 PM $ 0.00682
-0.20%
$ 33.67 million $ 22.49 million
Jul 16, 1 PM $ 0.00684
-0.60%
$ 33.74 million $ 22.4 million
Jul 16, 12 PM $ 0.00688
+0.78%
$ 33.95 million $ 22.5 million
Jul 16, 11 AM $ 0.00683
-0.12%
$ 33.68 million $ 22.24 million
Jul 16, 10 AM $ 0.00683
+0.52%
$ 33.72 million $ 22.14 million
Jul 16, 9 AM $ 0.0068
+0.00%
$ 33.55 million $ 22.13 million
Jul 16, 8 AM $ 0.0068
-0.77%
$ 33.55 million $ 22.16 million
Jul 16, 7 AM $ 0.00685
-1.42%
$ 33.81 million $ 21.99 million
Jul 16, 6 AM $ 0.00695
+1.40%
$ 34.29 million $ 21.86 million
Jul 16, 5 AM $ 0.00685
-1.81%
$ 33.82 million $ 21.55 million
Jul 16, 4 AM $ 0.00698
+0.51%
$ 34.45 million $ 21.51 million
Jul 16, 3 AM $ 0.00695
+0.57%
$ 34.29 million $ 21.36 million
Jul 16, 2 AM $ 0.00691
+0.23%
$ 34.1 million $ 21.09 million
Jul 16, 1 AM $ 0.00689
-0.65%
$ 34.02 million $ 21.09 million
Jul 16, 12 AM $ 0.00694
+0.60%
$ 34.24 million $ 20.96 million
Jul 15, 11 PM $ 0.00689
-0.19%
$ 34.04 million $ 20.8 million
Jul 15, 10 PM $ 0.00691
+0.26%
$ 34.1 million $ 20.72 million
Jul 15, 9 PM $ 0.00689
-0.22%
$ 34.01 million $ 20.47 million
Jul 15, 8 PM $ 0.0069
+0.79%
$ 34.09 million $ 20.24 million