Zora Historical Data

ZORA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0145
-0.29%
$ 67.21 million $ 6.35 million
Apr 9, 4 PM $ 0.0146
+0.35%
$ 67.41 million $ 6.57 million
Apr 9, 3 PM $ 0.0145
+1.65%
$ 67.17 million $ 6.52 million
Apr 9, 2 PM $ 0.0143
-0.31%
$ 66.08 million $ 6.67 million
Apr 9, 1 PM $ 0.0143
+0.12%
$ 66.29 million $ 6.94 million
Apr 9, 12 PM $ 0.0143
-0.08%
$ 66.2 million $ 7.15 million
Apr 9, 11 AM $ 0.0143
-0.29%
$ 66.26 million $ 7.28 million
Apr 9, 10 AM $ 0.0144
-0.18%
$ 66.45 million $ 7.61 million
Apr 9, 9 AM $ 0.0144
-0.26%
$ 66.57 million $ 7.8 million
Apr 9, 8 AM $ 0.0144
+0.09%
$ 66.75 million $ 7.83 million
Apr 9, 7 AM $ 0.0144
-0.56%
$ 66.68 million $ 7.95 million
Apr 9, 6 AM $ 0.0145
-0.55%
$ 67.06 million $ 8.12 million
Apr 9, 5 AM $ 0.0146
+0.91%
$ 67.43 million $ 8.58 million
Apr 9, 4 AM $ 0.0145
+0.14%
$ 66.82 million $ 8.75 million
Apr 9, 3 AM $ 0.0144
-0.24%
$ 66.73 million $ 9.19 million
Apr 9, 2 AM $ 0.0145
-0.05%
$ 66.89 million $ 9.46 million
Apr 9, 1 AM $ 0.0145
-0.04%
$ 66.93 million $ 9.82 million
Apr 9, 12 AM $ 0.0145
-0.36%
$ 66.96 million $ 11.03 million
Apr 8, 11 PM $ 0.0145
-0.47%
$ 67.05 million $ 11.63 million
Apr 8, 10 PM $ 0.0146
-1.17%
$ 67.38 million $ 11.94 million
Apr 8, 9 PM $ 0.0148
+0.29%
$ 68.17 million $ 12.45 million
Apr 8, 8 PM $ 0.0147
+0.09%
$ 67.98 million $ 13.26 million
Apr 8, 7 PM $ 0.0147
-0.55%
$ 67.91 million $ 14.07 million
Apr 8, 6 PM $ 0.0148
-0.35%
$ 68.29 million $ 15.56 million
Apr 8, 5 PM $ 0.0149
-0.20%
$ 68.54 million $ 18.76 million
Apr 8, 4 PM $ 0.0149
-0.61%
$ 68.68 million $ 22.1 million
Apr 8, 3 PM $ 0.015
+0.75%
$ 69.1 million $ 22.95 million
Apr 8, 2 PM $ 0.0149
-1.67%
$ 68.59 million $ 24.04 million
Apr 8, 1 PM $ 0.0151
+0.20%
$ 69.75 million $ 24.27 million
Apr 8, 12 PM $ 0.0151
+0.45%
$ 69.61 million $ 24.67 million
Apr 8, 11 AM $ 0.015
-0.15%
$ 69.3 million $ 26.97 million
Apr 8, 10 AM $ 0.0151
-0.27%
$ 69.4 million $ 26.62 million
Apr 8, 9 AM $ 0.0151
-0.43%
$ 69.59 million $ 26.5 million
Apr 8, 8 AM $ 0.0152
+0.69%
$ 69.89 million $ 26.5 million
Apr 8, 7 AM $ 0.0151
-1.53%
$ 69.41 million $ 26.44 million
Apr 8, 6 AM $ 0.0153
-0.88%
$ 70.49 million $ 26.68 million
Apr 8, 5 AM $ 0.0154
-0.94%
$ 71.11 million $ 26.56 million
Apr 8, 4 AM $ 0.0156
-0.27%
$ 71.79 million $ 26.31 million
Apr 8, 3 AM $ 0.0156
-0.60%
$ 71.98 million $ 25.95 million
Apr 8, 2 AM $ 0.0157
-1.54%
$ 72.41 million $ 25.86 million
Apr 8, 1 AM $ 0.016
-0.33%
$ 73.55 million $ 25.65 million
Apr 8, 12 AM $ 0.016
+1.70%
$ 73.78 million $ 24.4 million
Apr 7, 11 PM $ 0.0157
+0.89%
$ 72.54 million $ 23.5 million
Apr 7, 10 PM $ 0.0156
+0.84%
$ 71.9 million $ 23.1 million
Apr 7, 9 PM $ 0.0155
-1.65%
$ 71.3 million $ 22.46 million
Apr 7, 8 PM $ 0.0157
-0.30%
$ 72.51 million $ 21.76 million
Apr 7, 7 PM $ 0.0158
+1.88%
$ 72.73 million $ 20.84 million
Apr 7, 6 PM $ 0.0155
-0.81%
$ 71.39 million $ 19.18 million
Apr 7, 5 PM $ 0.0156
+4.04%
$ 71.99 million $ 15.72 million
Apr 7, 4 PM $ 0.015
+1.33%
$ 69.19 million $ 12.65 million