Zora Historical Data

ZORA Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.0106
-1.97%
$ 48.98 million $ 14.27 million
May 31, 11 AM $ 0.0108
+7.49%
$ 49.95 million $ 7.49 million
May 31, 10 AM $ 0.01
-1.59%
$ 46.47 million $ 5.89 million
May 31, 9 AM $ 0.0102
+2.40%
$ 47.22 million $ 5.72 million
May 31, 8 AM $ 0.00993
+0.97%
$ 46.11 million $ 5.23 million
May 31, 7 AM $ 0.00984
-0.08%
$ 45.67 million $ 4.88 million
May 31, 6 AM $ 0.00985
+0.66%
$ 45.7 million $ 4.82 million
May 31, 5 AM $ 0.00978
-0.61%
$ 45.4 million $ 4.83 million
May 31, 4 AM $ 0.00984
+0.44%
$ 45.68 million $ 4.98 million
May 31, 3 AM $ 0.0098
+0.66%
$ 45.48 million $ 5.07 million
May 31, 2 AM $ 0.00973
-0.08%
$ 45.18 million $ 5.09 million
May 31, 1 AM $ 0.00974
-0.19%
$ 45.22 million $ 5.06 million
May 31, 12 AM $ 0.00976
+0.03%
$ 45.3 million $ 5.12 million
May 30, 11 PM $ 0.00976
-0.15%
$ 45.29 million $ 5.16 million
May 30, 10 PM $ 0.00977
-1.15%
$ 45.36 million $ 5.16 million
May 30, 9 PM $ 0.00989
+0.03%
$ 45.88 million $ 5.15 million
May 30, 8 PM $ 0.00988
+0.37%
$ 45.87 million $ 5.2 million
May 30, 7 PM $ 0.00985
-0.12%
$ 45.7 million $ 5.19 million
May 30, 6 PM $ 0.00986
+0.14%
$ 45.76 million $ 5.23 million
May 30, 5 PM $ 0.00984
-0.25%
$ 45.69 million $ 5.32 million
May 30, 4 PM $ 0.00987
+0.12%
$ 45.8 million $ 5.34 million
May 30, 3 PM $ 0.00986
-0.01%
$ 45.75 million $ 5.36 million
May 30, 2 PM $ 0.00986
+0.16%
$ 45.76 million $ 5.6 million
May 30, 1 PM $ 0.00984
-0.64%
$ 45.68 million $ 5.8 million
May 30, 12 PM $ 0.00991
-0.56%
$ 45.98 million $ 5.82 million
May 30, 11 AM $ 0.00996
-0.62%
$ 46.23 million $ 5.58 million
May 30, 10 AM $ 0.01
-0.49%
$ 46.52 million $ 5.58 million
May 30, 9 AM $ 0.0101
+2.17%
$ 46.75 million $ 5.36 million
May 30, 8 AM $ 0.00986
-0.04%
$ 45.75 million $ 5.19 million
May 30, 7 AM $ 0.00986
-0.26%
$ 45.77 million $ 5.21 million
May 30, 6 AM $ 0.00989
-1.26%
$ 45.89 million $ 5.25 million
May 30, 5 AM $ 0.01
+0.78%
$ 46.48 million $ 5.24 million
May 30, 4 AM $ 0.00994
+1.27%
$ 46.12 million $ 5.09 million
May 30, 3 AM $ 0.00981
-0.49%
$ 45.54 million $ 4.98 million
May 30, 2 AM $ 0.00986
+0.50%
$ 45.76 million $ 4.99 million
May 30, 1 AM $ 0.00981
+0.82%
$ 45.54 million $ 4.97 million
May 30, 12 AM $ 0.00973
+1.12%
$ 45.16 million $ 4.92 million
May 29, 11 PM $ 0.00962
-0.22%
$ 44.81 million $ 4.88 million
May 29, 10 PM $ 0.00964
+0.49%
$ 44.91 million $ 4.85 million
May 29, 9 PM $ 0.0096
-0.96%
$ 44.69 million $ 4.83 million
May 29, 8 PM $ 0.00969
-0.24%
$ 45.12 million $ 4.8 million
May 29, 7 PM $ 0.00971
+0.26%
$ 45.23 million $ 4.8 million
May 29, 6 PM $ 0.00969
-1.24%
$ 45.12 million $ 4.79 million
May 29, 5 PM $ 0.00981
-0.40%
$ 45.68 million $ 4.72 million
May 29, 4 PM $ 0.00985
-0.35%
$ 45.87 million $ 4.73 million
May 29, 3 PM $ 0.00988
+2.04%
$ 46.03 million $ 4.79 million
May 29, 2 PM $ 0.00969
+0.28%
$ 45.1 million $ 4.88 million
May 29, 1 PM $ 0.00966
-0.02%
$ 44.98 million $ 4.74 million
May 29, 12 PM $ 0.00966
-0.80%
$ 44.98 million $ 4.77 million
May 29, 11 AM $ 0.00974
-0.87%
$ 45.35 million $ 4.78 million