Zora Historical Data

ZORA Page 30
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.0144
+0.00%
$ 66.51 million $ 6.04 million
4:34 AM $ 0.0144
+0.05%
$ 66.54 million $ 6.04 million
4:33 AM $ 0.0144
+0.00%
$ 66.54 million $ 6.04 million
4:32 AM $ 0.0144
+0.00%
$ 66.54 million $ 6.04 million
4:31 AM $ 0.0144
+0.00%
$ 66.54 million $ 6.04 million
4:30 AM $ 0.0144
+0.01%
$ 66.54 million $ 6.04 million
4:29 AM $ 0.0144
+0.07%
$ 66.5 million $ 6.05 million
4:28 AM $ 0.0143
+0.00%
$ 66.5 million $ 6.05 million
4:27 AM $ 0.0143
+0.02%
$ 66.5 million $ 6.05 million
4:26 AM $ 0.0143
+0.01%
$ 66.5 million $ 6.05 million
4:25 AM $ 0.0143
+0.00%
$ 66.5 million $ 6.05 million
4:24 AM $ 0.0143
-0.08%
$ 66.44 million $ 6.05 million
4:23 AM $ 0.0144
+0.01%
$ 66.44 million $ 6.05 million
4:22 AM $ 0.0144
+0.00%
$ 66.44 million $ 6.05 million
4:21 AM $ 0.0144
-0.02%
$ 66.44 million $ 6.06 million
4:20 AM $ 0.0144
+0.00%
$ 66.44 million $ 6.06 million
4:19 AM $ 0.0144
-0.03%
$ 66.5 million $ 6.06 million
4:18 AM $ 0.0144
-0.03%
$ 66.5 million $ 6.06 million
4:17 AM $ 0.0144
+0.00%
$ 66.5 million $ 6.06 million
4:16 AM $ 0.0144
+0.00%
$ 66.5 million $ 6.06 million
4:15 AM $ 0.0144
+0.00%
$ 66.5 million $ 6.06 million
4:14 AM $ 0.0144
-0.09%
$ 66.54 million $ 6.06 million
4:13 AM $ 0.0144
-0.01%
$ 66.54 million $ 6.06 million
4:12 AM $ 0.0144
+0.00%
$ 66.54 million $ 6.06 million
4:11 AM $ 0.0144
+0.00%
$ 66.54 million $ 6.06 million
4:10 AM $ 0.0144
+0.00%
$ 66.54 million $ 6.06 million
4:09 AM $ 0.0144
-0.08%
$ 66.61 million $ 6.07 million
4:08 AM $ 0.0144
+0.00%
$ 66.61 million $ 6.08 million
4:07 AM $ 0.0144
+0.00%
$ 66.61 million $ 6.08 million
4:06 AM $ 0.0144
-0.01%
$ 66.61 million $ 6.09 million
4:05 AM $ 0.0144
+0.00%
$ 66.61 million $ 6.1 million
4:04 AM $ 0.0144
+0.03%
$ 66.66 million $ 6.1 million
4:03 AM $ 0.0144
+0.00%
$ 66.66 million $ 6.1 million
4:02 AM $ 0.0144
-0.01%
$ 66.66 million $ 6.1 million
4:01 AM $ 0.0144
+0.00%
$ 66.66 million $ 6.11 million
4:00 AM $ 0.0144
+0.00%
$ 66.66 million $ 6.12 million
Download