Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zora Historical Data

ZORA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 3 PM $0.00646
+1.03%
$32.07 million $12.12 million
Jul 23, 2 PM $0.00639
+0.15%
$31.74 million $12.16 million
Jul 23, 1 PM $0.00638
-0.09%
$31.69 million $12.13 million
Jul 23, 12 PM $0.00639
-0.28%
$31.72 million $12.1 million
Jul 23, 11 AM $0.00641
-0.15%
$31.81 million $12.08 million
Jul 23, 10 AM $0.00642
-0.48%
$31.86 million $12.07 million
Jul 23, 9 AM $0.00645
+0.62%
$32.01 million $11.95 million
Jul 23, 8 AM $0.00641
-0.53%
$31.81 million $11.77 million
Jul 23, 7 AM $0.00644
+0.31%
$31.99 million $11.76 million
Jul 23, 6 AM $0.00642
+1.44%
$31.89 million $11.46 million
Jul 23, 5 AM $0.00633
-0.72%
$31.43 million $11.34 million
Jul 23, 4 AM $0.00638
+0.91%
$31.66 million $11.37 million
Jul 23, 3 AM $0.00632
-0.49%
$31.2 million $11.44 million
Jul 23, 2 AM $0.00635
-0.05%
$31.35 million $11.45 million
Jul 23, 1 AM $0.00636
-0.06%
$31.37 million $11.6 million
Jul 23, 12 AM $0.00636
-0.30%
$31.39 million $11.79 million
Jul 22, 11 PM $0.00638
-0.27%
$31.48 million $11.78 million
Jul 22, 10 PM $0.0064
+0.06%
$31.57 million $11.77 million
Jul 22, 9 PM $0.00639
+0.21%
$31.55 million $11.79 million
Jul 22, 8 PM $0.00638
-0.15%
$31.48 million $11.77 million
Jul 22, 7 PM $0.00639
-0.44%
$31.53 million $11.88 million
Jul 22, 6 PM $0.00642
-0.42%
$31.66 million $11.86 million
Jul 22, 5 PM $0.00644
+0.10%
$31.8 million $12.02 million
Jul 22, 4 PM $0.00644
+0.36%
$31.76 million $11.85 million
Jul 22, 3 PM $0.00641
+0.62%
$31.65 million $11.6 million
Jul 22, 2 PM $0.00637
-0.31%
$31.45 million $11.65 million
Jul 22, 1 PM $0.00639
+1.02%
$31.55 million $11.73 million
Jul 22, 12 PM $0.00633
-0.44%
$31.23 million $11.64 million
Jul 22, 11 AM $0.00636
-0.17%
$31.37 million $11.72 million
Jul 22, 10 AM $0.00637
+0.01%
$31.42 million $11.83 million
Jul 22, 9 AM $0.00637
+0.00%
$31.42 million $11.99 million
Jul 22, 8 AM $0.00637
+0.10%
$31.42 million $12.05 million
Jul 22, 7 AM $0.00636
+0.55%
$31.39 million $12.04 million
Jul 22, 6 AM $0.00633
-0.68%
$31.22 million $12.19 million
Jul 22, 5 AM $0.00637
-0.93%
$31.43 million $12.17 million
Jul 22, 4 AM $0.00643
-0.64%
$31.73 million $12.22 million
Jul 22, 3 AM $0.00647
-1.30%
$31.94 million $12.21 million
Jul 22, 2 AM $0.00656
-2.43%
$32.36 million $12.26 million
Jul 22, 1 AM $0.00672
+2.08%
$33.17 million $12.2 million
Jul 22, 12 AM $0.00658
+0.67%
$32.49 million $11.8 million
Jul 21, 11 PM $0.00654
+0.48%
$32.28 million $11.74 million
Jul 21, 10 PM $0.00651
-0.64%
$32.12 million $11.75 million
Jul 21, 9 PM $0.00655
+0.20%
$32.33 million $11.75 million
Jul 21, 8 PM $0.00654
-0.02%
$32.27 million $11.87 million
Jul 21, 7 PM $0.00654
+0.00%
$32.27 million $11.89 million
Jul 21, 6 PM $0.00654
+1.34%
$32.27 million $11.96 million
Jul 21, 5 PM $0.00645
-0.41%
$31.85 million $11.85 million
Jul 21, 4 PM $0.00648
-0.27%
$31.98 million $11.96 million
Jul 21, 3 PM $0.00649
+0.28%
$32.06 million $12.19 million
Jul 21, 2 PM $0.00648
-0.21%
$31.97 million $12.32 million