Zora Historical Data

ZORA Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.0115
+1.31%
$ 53.48 million $ 7.46 million
May 21, 10 PM $ 0.0113
+0.56%
$ 52.78 million $ 7.39 million
May 21, 9 PM $ 0.0113
-0.13%
$ 52.49 million $ 7.25 million
May 21, 8 PM $ 0.0113
+0.70%
$ 52.56 million $ 7.26 million
May 21, 7 PM $ 0.0112
+0.61%
$ 52.2 million $ 7.17 million
May 21, 6 PM $ 0.0111
-0.85%
$ 51.88 million $ 7.38 million
May 21, 5 PM $ 0.0112
+1.06%
$ 52.32 million $ 7.38 million
May 21, 4 PM $ 0.0111
-0.48%
$ 51.78 million $ 7.28 million
May 21, 3 PM $ 0.0112
+0.84%
$ 52.03 million $ 7.36 million
May 21, 2 PM $ 0.0111
+0.14%
$ 51.59 million $ 7.36 million
May 21, 1 PM $ 0.0111
-0.93%
$ 51.52 million $ 7.51 million
May 21, 12 PM $ 0.0112
-0.17%
$ 52 million $ 7.57 million
May 21, 11 AM $ 0.0112
-0.51%
$ 52.09 million $ 7.6 million
May 21, 10 AM $ 0.0112
-1.88%
$ 52.36 million $ 7.75 million
May 21, 9 AM $ 0.0114
+0.13%
$ 53.36 million $ 8.17 million
May 21, 8 AM $ 0.0114
+0.36%
$ 53.29 million $ 9.54 million
May 21, 7 AM $ 0.0114
+0.98%
$ 53.1 million $ 10.76 million
May 21, 6 AM $ 0.0113
+1.30%
$ 52.58 million $ 10.25 million
May 21, 5 AM $ 0.0111
-0.32%
$ 51.91 million $ 10.34 million
May 21, 4 AM $ 0.0112
-0.03%
$ 52.07 million $ 10.57 million
May 21, 3 AM $ 0.0112
+1.00%
$ 52.09 million $ 10.57 million
May 21, 2 AM $ 0.0111
+0.09%
$ 51.58 million $ 10.51 million
May 21, 1 AM $ 0.0111
-0.19%
$ 51.53 million $ 10.5 million
May 21, 12 AM $ 0.0111
+0.94%
$ 51.62 million $ 10.47 million
May 20, 11 PM $ 0.011
-0.28%
$ 51.15 million $ 10.38 million
May 20, 10 PM $ 0.011
-0.24%
$ 51.29 million $ 10.36 million
May 20, 9 PM $ 0.011
-0.47%
$ 51.41 million $ 10.36 million
May 20, 8 PM $ 0.0111
+0.19%
$ 51.65 million $ 10.36 million
May 20, 7 PM $ 0.0111
-0.40%
$ 51.56 million $ 10.49 million
May 20, 6 PM $ 0.0111
-0.06%
$ 51.77 million $ 10.32 million
May 20, 5 PM $ 0.0111
+0.11%
$ 51.8 million $ 10.27 million
May 20, 4 PM $ 0.0111
-0.42%
$ 51.74 million $ 10.23 million
May 20, 3 PM $ 0.0111
-0.20%
$ 51.96 million $ 10.17 million
May 20, 2 PM $ 0.0112
+1.92%
$ 52.06 million $ 10.31 million
May 20, 1 PM $ 0.011
-0.97%
$ 51.08 million $ 10.06 million
May 20, 12 PM $ 0.0111
+0.13%
$ 51.58 million $ 9.91 million
May 20, 11 AM $ 0.0111
-0.08%
$ 51.52 million $ 9.71 million
May 20, 10 AM $ 0.0111
-3.03%
$ 51.56 million $ 9.46 million
May 20, 9 AM $ 0.0114
-0.67%
$ 53.17 million $ 8.99 million
May 20, 8 AM $ 0.0115
+3.76%
$ 53.53 million $ 7.52 million
May 20, 7 AM $ 0.0111
+0.85%
$ 51.59 million $ 5.96 million
May 20, 6 AM $ 0.011
+0.13%
$ 51.15 million $ 5.93 million
May 20, 5 AM $ 0.011
+1.63%
$ 51.09 million $ 5.72 million
May 20, 4 AM $ 0.0108
+0.24%
$ 50.27 million $ 5.42 million
May 20, 3 AM $ 0.0108
+0.25%
$ 50.14 million $ 5.24 million
May 20, 2 AM $ 0.0107
-0.33%
$ 50.02 million $ 5.16 million
May 20, 1 AM $ 0.0108
+0.62%
$ 50.18 million $ 5.13 million
May 20, 12 AM $ 0.0107
-0.10%
$ 49.87 million $ 5.16 million
May 19, 11 PM $ 0.0107
-0.07%
$ 49.97 million $ 5.12 million
May 19, 10 PM $ 0.0107
-1.22%
$ 50 million $ 5.12 million