Zora Historical Data

ZORA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.0139
+0.49%
$ 64.03 million $ 6.57 million
Apr 4, 2 AM $ 0.0138
-0.23%
$ 63.71 million $ 6.58 million
Apr 4, 1 AM $ 0.0139
+0.53%
$ 63.86 million $ 6.66 million
Apr 4, 12 AM $ 0.0138
+0.28%
$ 63.52 million $ 6.63 million
Apr 3, 11 PM $ 0.0138
-0.24%
$ 63.36 million $ 6.67 million
Apr 3, 10 PM $ 0.0138
-0.86%
$ 63.52 million $ 6.69 million
Apr 3, 9 PM $ 0.0139
+0.68%
$ 64.07 million $ 6.76 million
Apr 3, 8 PM $ 0.0138
+0.15%
$ 63.64 million $ 6.85 million
Apr 3, 7 PM $ 0.0138
-0.23%
$ 63.54 million $ 7.1 million
Apr 3, 6 PM $ 0.0138
-1.36%
$ 63.69 million $ 7.08 million
Apr 3, 5 PM $ 0.014
-0.38%
$ 64.57 million $ 6.95 million
Apr 3, 4 PM $ 0.0141
+0.32%
$ 64.81 million $ 7.11 million
Apr 3, 3 PM $ 0.014
-0.70%
$ 64.61 million $ 7.43 million
Apr 3, 2 PM $ 0.0141
+0.57%
$ 65.06 million $ 7.66 million
Apr 3, 1 PM $ 0.0141
+0.02%
$ 64.69 million $ 7.76 million
Apr 3, 12 PM $ 0.014
-0.17%
$ 64.68 million $ 8.06 million
Apr 3, 11 AM $ 0.0141
+0.13%
$ 64.79 million $ 7.97 million
Apr 3, 10 AM $ 0.0141
-0.04%
$ 64.71 million $ 8.31 million
Apr 3, 9 AM $ 0.0141
+0.28%
$ 64.74 million $ 9.55 million
Apr 3, 8 AM $ 0.014
+0.61%
$ 64.55 million $ 10.81 million
Apr 3, 7 AM $ 0.0139
-0.19%
$ 64.16 million $ 12.09 million
Apr 3, 6 AM $ 0.014
+0.39%
$ 64.29 million $ 12.51 million
Apr 3, 5 AM $ 0.0139
-0.54%
$ 64.04 million $ 12.64 million
Apr 3, 4 AM $ 0.014
+0.02%
$ 64.38 million $ 12.5 million
Apr 3, 3 AM $ 0.014
+0.20%
$ 64.37 million $ 12.53 million
Apr 3, 2 AM $ 0.014
-0.18%
$ 64.24 million $ 12.71 million
Apr 3, 1 AM $ 0.014
+0.32%
$ 64.35 million $ 12.96 million
Apr 3, 12 AM $ 0.0139
-0.75%
$ 64.15 million $ 14.7 million
Apr 2, 11 PM $ 0.014
-0.51%
$ 64.57 million $ 14.84 million
Apr 2, 10 PM $ 0.0141
+0.62%
$ 64.9 million $ 14.84 million
Apr 2, 9 PM $ 0.014
-0.13%
$ 64.5 million $ 14.74 million
Apr 2, 8 PM $ 0.014
+0.96%
$ 64.59 million $ 14.68 million
Apr 2, 7 PM $ 0.0139
+0.48%
$ 63.97 million $ 14.44 million
Apr 2, 6 PM $ 0.0138
+0.66%
$ 63.67 million $ 14.56 million
Apr 2, 5 PM $ 0.0138
-1.27%
$ 63.26 million $ 14.59 million
Apr 2, 4 PM $ 0.0139
+0.01%
$ 64.07 million $ 14.53 million
Apr 2, 3 PM $ 0.0139
-0.78%
$ 64.07 million $ 14.37 million
Apr 2, 2 PM $ 0.014
+0.48%
$ 64.57 million $ 14.83 million
Apr 2, 1 PM $ 0.014
-2.49%
$ 64.26 million $ 14.68 million
Apr 2, 12 PM $ 0.0143
-0.58%
$ 65.9 million $ 14.62 million
Apr 2, 11 AM $ 0.0144
+0.86%
$ 66.29 million $ 14.71 million
Apr 2, 10 AM $ 0.0143
-3.77%
$ 65.72 million $ 14.34 million
Apr 2, 9 AM $ 0.0148
+0.91%
$ 68.3 million $ 13.22 million
Apr 2, 8 AM $ 0.0147
+2.83%
$ 67.68 million $ 11.87 million
Apr 2, 7 AM $ 0.0143
+1.95%
$ 65.82 million $ 10.39 million
Apr 2, 6 AM $ 0.014
+1.94%
$ 64.56 million $ 10.02 million
Apr 2, 5 AM $ 0.0138
+1.50%
$ 63.33 million $ 9.96 million
Apr 2, 4 AM $ 0.0136
+0.08%
$ 62.39 million $ 10.15 million
Apr 2, 3 AM $ 0.0136
-1.02%
$ 62.34 million $ 10.14 million
Apr 2, 2 AM $ 0.0137
-0.89%
$ 62.98 million $ 10.01 million