Zora Historical Data

ZORA Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.0107
-1.22%
$ 50 million $ 5.12 million
May 19, 9 PM $ 0.0108
-0.02%
$ 50.62 million $ 5.11 million
May 19, 8 PM $ 0.0109
+1.30%
$ 50.63 million $ 5.1 million
May 19, 7 PM $ 0.0107
-0.08%
$ 49.99 million $ 4.97 million
May 19, 6 PM $ 0.0107
-0.02%
$ 50.03 million $ 5.02 million
May 19, 5 PM $ 0.0107
+0.05%
$ 50.04 million $ 5.05 million
May 19, 4 PM $ 0.0107
+1.02%
$ 50.01 million $ 5.05 million
May 19, 3 PM $ 0.0106
-0.07%
$ 49.51 million $ 5.02 million
May 19, 2 PM $ 0.0106
-1.28%
$ 49.54 million $ 5.25 million
May 19, 1 PM $ 0.0108
+0.47%
$ 50.19 million $ 5.31 million
May 19, 12 PM $ 0.0107
+0.78%
$ 49.95 million $ 5.37 million
May 19, 11 AM $ 0.0106
-0.59%
$ 49.57 million $ 5.42 million
May 19, 10 AM $ 0.0107
-0.44%
$ 49.86 million $ 5.49 million
May 19, 9 AM $ 0.0107
-0.98%
$ 50.08 million $ 5.46 million
May 19, 8 AM $ 0.0108
-0.43%
$ 50.57 million $ 5.38 million
May 19, 7 AM $ 0.0109
+0.70%
$ 50.79 million $ 5.27 million
May 19, 6 AM $ 0.0108
+0.11%
$ 50.44 million $ 5.17 million
May 19, 5 AM $ 0.0108
-0.83%
$ 50.39 million $ 5.32 million
May 19, 4 AM $ 0.0109
+0.49%
$ 50.81 million $ 5.46 million
May 19, 3 AM $ 0.0108
+0.66%
$ 50.56 million $ 5.49 million
May 19, 2 AM $ 0.0108
+0.12%
$ 50.23 million $ 5.56 million
May 19, 1 AM $ 0.0108
-0.88%
$ 50.17 million $ 5.75 million
May 19, 12 AM $ 0.0108
-0.03%
$ 50.61 million $ 5.88 million
May 18, 11 PM $ 0.0109
+0.54%
$ 50.8 million $ 6.14 million
May 18, 10 PM $ 0.0108
-0.36%
$ 50.53 million $ 6.91 million
May 18, 9 PM $ 0.0108
+1.76%
$ 50.71 million $ 7 million
May 18, 8 PM $ 0.0106
-0.19%
$ 49.84 million $ 6.9 million
May 18, 7 PM $ 0.0107
+2.50%
$ 49.93 million $ 6.84 million
May 18, 6 PM $ 0.0104
-1.39%
$ 48.71 million $ 6.71 million
May 18, 5 PM $ 0.0106
+0.47%
$ 49.4 million $ 6.71 million
May 18, 4 PM $ 0.0105
+0.43%
$ 49.17 million $ 6.69 million
May 18, 3 PM $ 0.0105
+0.06%
$ 48.96 million $ 6.68 million
May 18, 2 PM $ 0.0105
-1.62%
$ 48.93 million $ 6.58 million
May 18, 1 PM $ 0.0106
-0.95%
$ 49.73 million $ 6.52 million
May 18, 12 PM $ 0.0107
+0.66%
$ 50.21 million $ 6.53 million
May 18, 11 AM $ 0.0107
+0.56%
$ 49.88 million $ 6.43 million
May 18, 10 AM $ 0.0106
-0.75%
$ 49.6 million $ 6.38 million
May 18, 9 AM $ 0.0107
-0.14%
$ 49.98 million $ 6.43 million
May 18, 8 AM $ 0.0107
+0.27%
$ 50.05 million $ 6.4 million
May 18, 7 AM $ 0.0107
-0.54%
$ 49.91 million $ 6.33 million
May 18, 6 AM $ 0.0107
-0.33%
$ 50.18 million $ 6.3 million
May 18, 5 AM $ 0.0108
-0.59%
$ 50.34 million $ 6.15 million
May 18, 4 AM $ 0.0108
+0.63%
$ 50.64 million $ 6.02 million
May 18, 3 AM $ 0.0107
+0.07%
$ 50.32 million $ 6 million
May 18, 2 AM $ 0.0107
+0.90%
$ 50.28 million $ 6.05 million
May 18, 1 AM $ 0.0106
-0.42%
$ 49.83 million $ 5.86 million
May 18, 12 AM $ 0.0107
-0.45%
$ 50.05 million $ 5.94 million
May 17, 11 PM $ 0.0107
-3.00%
$ 50.27 million $ 5.75 million
May 17, 10 PM $ 0.0111
-1.30%
$ 51.83 million $ 4.95 million
May 17, 9 PM $ 0.0112
+0.39%
$ 52.51 million $ 4.81 million