Zora Historical Data

ZORA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.0208
-0.92%
$ 90.72 million $ 22.84 million
Feb 10, 9 AM $ 0.021
+0.23%
$ 91.56 million $ 22.87 million
Feb 10, 8 AM $ 0.0209
+0.57%
$ 91.35 million $ 22.8 million
Feb 10, 7 AM $ 0.0208
+0.82%
$ 90.84 million $ 22.65 million
Feb 10, 6 AM $ 0.0207
-0.35%
$ 90.1 million $ 22.3 million
Feb 10, 5 AM $ 0.0207
-1.13%
$ 90.42 million $ 22.04 million
Feb 10, 4 AM $ 0.021
+0.23%
$ 91.46 million $ 21.74 million
Feb 10, 3 AM $ 0.0209
-0.84%
$ 91.25 million $ 21.49 million
Feb 10, 2 AM $ 0.0211
-1.61%
$ 92.02 million $ 21.19 million
Feb 10, 1 AM $ 0.0214
+0.10%
$ 93.53 million $ 20.91 million
Feb 10, 12 AM $ 0.0214
+0.34%
$ 93.43 million $ 20.02 million
Feb 9, 11 PM $ 0.0213
+0.11%
$ 93.11 million $ 16.41 million
Feb 9, 10 PM $ 0.0213
+0.45%
$ 93.01 million $ 16.24 million
Feb 9, 9 PM $ 0.0212
-0.83%
$ 92.59 million $ 16.04 million
Feb 9, 8 PM $ 0.0214
+0.69%
$ 93.37 million $ 15.93 million
Feb 9, 7 PM $ 0.0213
+0.53%
$ 92.75 million $ 15.79 million
Feb 9, 6 PM $ 0.0211
-0.55%
$ 92.24 million $ 15.78 million
Feb 9, 5 PM $ 0.0213
+1.39%
$ 92.75 million $ 15.8 million
Feb 9, 4 PM $ 0.021
+0.67%
$ 91.47 million $ 15.73 million
Feb 9, 3 PM $ 0.0208
+0.43%
$ 90.87 million $ 15.63 million
Feb 9, 2 PM $ 0.0207
-0.27%
$ 90.48 million $ 15.45 million
Feb 9, 1 PM $ 0.0208
-0.53%
$ 90.72 million $ 15.23 million
Feb 9, 12 PM $ 0.0209
-0.50%
$ 91.21 million $ 15.3 million
Feb 9, 11 AM $ 0.021
+0.29%
$ 91.67 million $ 15.36 million
Feb 9, 10 AM $ 0.021
-0.45%
$ 91.41 million $ 14.97 million
Feb 9, 9 AM $ 0.021
-0.63%
$ 91.81 million $ 14.87 million
Feb 9, 8 AM $ 0.0212
-1.15%
$ 92.4 million $ 14.82 million
Feb 9, 7 AM $ 0.0214
-0.33%
$ 93.48 million $ 14.89 million
Feb 9, 6 AM $ 0.0215
-0.10%
$ 93.78 million $ 14.99 million
Feb 9, 5 AM $ 0.0215
-0.34%
$ 93.86 million $ 14.93 million
Feb 9, 4 AM $ 0.0216
-0.82%
$ 94.19 million $ 14.93 million
Feb 9, 3 AM $ 0.0218
+0.97%
$ 94.96 million $ 14.97 million
Feb 9, 2 AM $ 0.0216
+0.35%
$ 94.05 million $ 16.08 million
Feb 9, 1 AM $ 0.0215
+0.11%
$ 93.72 million $ 16.05 million
Feb 9, 12 AM $ 0.0215
-1.08%
$ 93.61 million $ 15.79 million
Feb 8, 11 PM $ 0.0217
-0.26%
$ 93.5 million $ 15.82 million
Feb 8, 10 PM $ 0.0217
+0.22%
$ 93.73 million $ 15.62 million
Feb 8, 9 PM $ 0.0217
-0.15%
$ 93.54 million $ 15.57 million
Feb 8, 8 PM $ 0.0217
-1.37%
$ 93.68 million $ 15.5 million
Feb 8, 7 PM $ 0.022
+0.11%
$ 94.98 million $ 15.63 million
Feb 8, 6 PM $ 0.022
+1.33%
$ 94.88 million $ 15.67 million
Feb 8, 5 PM $ 0.0217
+0.98%
$ 93.63 million $ 15.55 million
Feb 8, 4 PM $ 0.0215
-2.03%
$ 92.73 million $ 15.46 million
Feb 8, 3 PM $ 0.022
-0.95%
$ 94.64 million $ 17.12 million
Feb 8, 2 PM $ 0.0222
+0.18%
$ 95.55 million $ 17.46 million
Feb 8, 1 PM $ 0.0221
-0.18%
$ 95.38 million $ 17.55 million
Feb 8, 12 PM $ 0.0222
-0.44%
$ 95.56 million $ 17.42 million
Feb 8, 11 AM $ 0.0223
+1.00%
$ 95.98 million $ 17.4 million
Feb 8, 10 AM $ 0.022
-0.12%
$ 95.03 million $ 17.27 million
Feb 8, 9 AM $ 0.0221
-0.80%
$ 95.15 million $ 17.27 million