Zora Historical Data

ZORA Page 34
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.0119
-0.11%
$ 55.85 million $ 8.38 million
May 15, 7 PM $ 0.0119
-0.52%
$ 55.92 million $ 10.03 million
May 15, 6 PM $ 0.0119
+0.04%
$ 56.21 million $ 13.92 million
May 15, 5 PM $ 0.0119
+0.22%
$ 56.19 million $ 14.99 million
May 15, 4 PM $ 0.0119
+0.25%
$ 56.06 million $ 14.96 million
May 15, 3 PM $ 0.0119
+0.76%
$ 55.92 million $ 15.15 million
May 15, 2 PM $ 0.0118
-0.55%
$ 55.5 million $ 15.62 million
May 15, 1 PM $ 0.0119
-3.68%
$ 55.81 million $ 15.17 million
May 15, 12 PM $ 0.0123
-0.90%
$ 57.94 million $ 14.41 million
May 15, 11 AM $ 0.0124
-0.25%
$ 58.48 million $ 14.26 million
May 15, 10 AM $ 0.0125
+0.37%
$ 58.62 million $ 14.26 million
May 15, 9 AM $ 0.0124
-0.35%
$ 58.4 million $ 14.27 million
May 15, 8 AM $ 0.0125
-0.17%
$ 58.6 million $ 14.15 million
May 15, 7 AM $ 0.0125
+0.33%
$ 58.7 million $ 14.08 million
May 15, 6 AM $ 0.0124
+0.83%
$ 58.51 million $ 13.99 million
May 15, 5 AM $ 0.0123
-1.42%
$ 58.03 million $ 13.98 million
May 15, 4 AM $ 0.0125
-0.98%
$ 58.86 million $ 14.12 million
May 15, 3 AM $ 0.0126
-0.12%
$ 59.44 million $ 14.42 million
May 15, 2 AM $ 0.0126
+0.09%
$ 59.52 million $ 15 million
May 15, 1 AM $ 0.0126
-1.13%
$ 59.46 million $ 15.01 million
May 15, 12 AM $ 0.0128
+0.58%
$ 60.14 million $ 14.86 million
May 14, 11 PM $ 0.0127
-0.78%
$ 59.93 million $ 14.79 million
May 14, 10 PM $ 0.0128
+0.84%
$ 60.4 million $ 14.69 million
May 14, 9 PM $ 0.0127
-0.27%
$ 59.9 million $ 14.6 million
May 14, 8 PM $ 0.0127
-0.81%
$ 60.06 million $ 14.62 million
May 14, 7 PM $ 0.0128
+0.12%
$ 60.55 million $ 12.9 million
May 14, 6 PM $ 0.0128
+1.15%
$ 60.48 million $ 8.93 million
May 14, 5 PM $ 0.0127
+0.41%
$ 59.79 million $ 7.99 million
May 14, 4 PM $ 0.0126
+0.52%
$ 59.55 million $ 7.96 million
May 14, 3 PM $ 0.0126
+0.23%
$ 59.24 million $ 7.73 million
May 14, 2 PM $ 0.0125
+0.42%
$ 59.1 million $ 7.7 million
May 14, 1 PM $ 0.0125
-0.18%
$ 58.86 million $ 7.72 million
May 14, 12 PM $ 0.0125
+0.59%
$ 58.96 million $ 7.96 million
May 14, 11 AM $ 0.0124
-0.67%
$ 58.61 million $ 8.19 million
May 14, 10 AM $ 0.0125
+0.41%
$ 59.01 million $ 8.33 million
May 14, 9 AM $ 0.0125
+0.00%
$ 58.77 million $ 8.42 million
May 14, 8 AM $ 0.0125
+0.29%
$ 58.77 million $ 8.54 million
May 14, 7 AM $ 0.0124
-0.01%
$ 58.6 million $ 8.67 million
May 14, 6 AM $ 0.0124
-0.18%
$ 58.6 million $ 8.75 million
May 14, 5 AM $ 0.0124
+0.36%
$ 58.71 million $ 8.75 million
May 14, 4 AM $ 0.0124
+0.89%
$ 58.5 million $ 8.45 million
May 14, 3 AM $ 0.0123
-1.34%
$ 57.99 million $ 8.15 million
May 14, 2 AM $ 0.0125
-0.26%
$ 58.78 million $ 7.55 million
May 14, 1 AM $ 0.0125
+0.07%
$ 58.93 million $ 7.51 million
May 14, 12 AM $ 0.0125
-0.19%
$ 58.89 million $ 7.87 million
May 13, 11 PM $ 0.0125
+0.06%
$ 59 million $ 8.07 million
May 13, 10 PM $ 0.0125
+0.13%
$ 58.97 million $ 8.28 million
May 13, 9 PM $ 0.0125
-0.62%
$ 58.89 million $ 8.31 million
May 13, 8 PM $ 0.0126
+0.46%
$ 59.26 million $ 8.26 million
May 13, 7 PM $ 0.0125
-0.55%
$ 58.99 million $ 8.33 million