Zora Historical Data

ZORA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0225
+1.80%
$ 97.36 million $ 30.63 million
Feb 6, 8 AM $ 0.0221
+0.29%
$ 95.54 million $ 30.6 million
Feb 6, 7 AM $ 0.0221
+1.19%
$ 95.19 million $ 30.53 million
Feb 6, 6 AM $ 0.0218
-2.40%
$ 94.07 million $ 30.19 million
Feb 6, 5 AM $ 0.0224
+2.41%
$ 96.38 million $ 30.27 million
Feb 6, 4 AM $ 0.0218
+0.25%
$ 94.11 million $ 30.07 million
Feb 6, 3 AM $ 0.0218
-1.16%
$ 93.89 million $ 30.14 million
Feb 6, 2 AM $ 0.022
-2.19%
$ 94.97 million $ 33.41 million
Feb 6, 1 AM $ 0.0225
+1.74%
$ 97.09 million $ 33.15 million
Feb 6, 12 AM $ 0.0221
+0.63%
$ 95.44 million $ 32.03 million
Feb 5, 11 PM $ 0.022
-1.63%
$ 94.83 million $ 29.69 million
Feb 5, 10 PM $ 0.0224
+1.18%
$ 96.41 million $ 29.69 million
Feb 5, 9 PM $ 0.0221
+0.43%
$ 95.26 million $ 29.41 million
Feb 5, 8 PM $ 0.022
-4.71%
$ 94.88 million $ 28.87 million
Feb 5, 7 PM $ 0.0231
-2.08%
$ 99.58 million $ 28.47 million
Feb 5, 6 PM $ 0.0236
-0.78%
$ 101.69 million $ 28.71 million
Feb 5, 5 PM $ 0.0238
-3.22%
$ 102.48 million $ 28.65 million
Feb 5, 4 PM $ 0.0246
-0.10%
$ 105.88 million $ 28.87 million
Feb 5, 3 PM $ 0.0246
-2.20%
$ 105.99 million $ 29.17 million
Feb 5, 2 PM $ 0.0251
+0.60%
$ 108.38 million $ 29.2 million
Feb 5, 1 PM $ 0.025
-0.35%
$ 107.73 million $ 29.81 million
Feb 5, 12 PM $ 0.0251
-1.50%
$ 108.01 million $ 30.59 million
Feb 5, 11 AM $ 0.0254
-0.11%
$ 109.69 million $ 31.15 million
Feb 5, 10 AM $ 0.0255
-2.32%
$ 109.79 million $ 31.6 million
Feb 5, 9 AM $ 0.0261
-0.69%
$ 112.48 million $ 32.39 million
Feb 5, 8 AM $ 0.0263
+2.84%
$ 112.58 million $ 34.21 million
Feb 5, 7 AM $ 0.0256
+0.43%
$ 110.23 million $ 36.01 million
Feb 5, 6 AM $ 0.0255
+0.57%
$ 109.76 million $ 38.16 million
Feb 5, 5 AM $ 0.0253
+0.04%
$ 109.15 million $ 41.36 million
Feb 5, 4 AM $ 0.0253
+0.27%
$ 109.1 million $ 48.65 million
Feb 5, 3 AM $ 0.0252
-0.16%
$ 108.81 million $ 52.38 million
Feb 5, 2 AM $ 0.0253
-0.21%
$ 109.16 million $ 58.76 million
Feb 5, 1 AM $ 0.0253
-0.81%
$ 109.21 million $ 58.97 million
Feb 5, 12 AM $ 0.0255
-2.15%
$ 110.1 million $ 58.88 million
Feb 4, 11 PM $ 0.0261
+0.49%
$ 112.44 million $ 57.35 million
Feb 4, 10 PM $ 0.026
-0.90%
$ 111.95 million $ 56.99 million
Feb 4, 9 PM $ 0.0262
-1.58%
$ 112.95 million $ 56.74 million
Feb 4, 8 PM $ 0.0266
-0.52%
$ 114.78 million $ 57.21 million
Feb 4, 7 PM $ 0.0268
+0.62%
$ 115.41 million $ 57.45 million
Feb 4, 6 PM $ 0.0266
+1.65%
$ 114.65 million $ 57.38 million
Feb 4, 5 PM $ 0.0262
-1.73%
$ 112.89 million $ 56.78 million
Feb 4, 4 PM $ 0.0266
-1.06%
$ 114.83 million $ 56.52 million
Feb 4, 3 PM $ 0.0269
+1.27%
$ 115.94 million $ 55.93 million
Feb 4, 2 PM $ 0.0266
-0.17%
$ 114.6 million $ 57.69 million
Feb 4, 1 PM $ 0.0266
-1.40%
$ 114.82 million $ 57.21 million
Feb 4, 12 PM $ 0.027
-1.16%
$ 116.45 million $ 57.14 million
Feb 4, 11 AM $ 0.0273
+0.36%
$ 117.69 million $ 56.75 million
Feb 4, 10 AM $ 0.0272
+0.82%
$ 117.41 million $ 56.04 million
Feb 4, 9 AM $ 0.027
-2.41%
$ 116.45 million $ 55.17 million
Feb 4, 8 AM $ 0.0277
-1.36%
$ 119.32 million $ 52.91 million