Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zora Historical Data

ZORA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 7 AM $0.00703
-0.12%
$34.6 million $11.37 million
Jul 11, 6 AM $0.00704
-0.04%
$34.64 million $11.41 million
Jul 11, 5 AM $0.00704
-0.48%
$34.66 million $11.32 million
Jul 11, 4 AM $0.00707
-0.29%
$34.83 million $11.27 million
Jul 11, 3 AM $0.00709
+0.38%
$34.93 million $11.21 million
Jul 11, 2 AM $0.00707
+0.35%
$34.79 million $11.21 million
Jul 11, 1 AM $0.00704
+0.85%
$34.67 million $11.24 million
Jul 11, 12 AM $0.00698
+0.66%
$34.38 million $11.3 million
Jul 10, 11 PM $0.00694
+0.40%
$34.16 million $11.25 million
Jul 10, 10 PM $0.00691
+0.04%
$34.02 million $11.35 million
Jul 10, 9 PM $0.00691
+0.13%
$34.01 million $11.31 million
Jul 10, 8 PM $0.0069
-1.10%
$33.96 million $11.12 million
Jul 10, 7 PM $0.00697
-0.30%
$34.34 million $11.28 million
Jul 10, 6 PM $0.007
-0.54%
$34.45 million $11.24 million
Jul 10, 5 PM $0.00703
+0.64%
$34.63 million $11.22 million
Jul 10, 4 PM $0.00699
-0.09%
$34.41 million $11.32 million
Jul 10, 3 PM $0.007
-0.09%
$34.45 million $11.39 million
Jul 10, 2 PM $0.007
-1.33%
$34.48 million $11.51 million
Jul 10, 1 PM $0.0071
+0.54%
$34.94 million $11.43 million
Jul 10, 12 PM $0.00706
-0.31%
$34.75 million $11.29 million
Jul 10, 11 AM $0.00708
-0.34%
$34.86 million $11.42 million
Jul 10, 10 AM $0.0071
+0.35%
$34.98 million $11.48 million
Jul 10, 9 AM $0.00708
-0.11%
$34.86 million $11.62 million
Jul 10, 8 AM $0.00709
+0.48%
$34.9 million $11.62 million
Jul 10, 7 AM $0.00705
-0.37%
$34.73 million $11.68 million
Jul 10, 6 AM $0.00708
-0.40%
$34.86 million $11.69 million
Jul 10, 5 AM $0.00711
+0.23%
$35.01 million $11.72 million
Jul 10, 4 AM $0.00709
-0.11%
$34.93 million $11.89 million
Jul 10, 3 AM $0.0071
-0.10%
$34.92 million $11.95 million
Jul 10, 2 AM $0.00711
-0.67%
$34.96 million $12.23 million
Jul 10, 1 AM $0.00716
+1.52%
$35.19 million $12.2 million
Jul 10, 12 AM $0.00705
-0.56%
$34.67 million $12.24 million
Jul 9, 11 PM $0.00709
-0.45%
$34.86 million $12.37 million
Jul 9, 10 PM $0.00712
+0.39%
$35.02 million $12.58 million
Jul 9, 9 PM $0.00709
-0.04%
$34.88 million $12.55 million
Jul 9, 8 PM $0.0071
+0.13%
$34.9 million $12.65 million
Jul 9, 7 PM $0.00709
-0.19%
$34.85 million $12.53 million
Jul 9, 6 PM $0.0071
+0.80%
$34.92 million $12.49 million
Jul 9, 5 PM $0.00704
+0.06%
$34.64 million $12.48 million
Jul 9, 4 PM $0.00704
-0.31%
$34.62 million $12.34 million
Jul 9, 3 PM $0.00706
-1.29%
$34.73 million $12.19 million
Jul 9, 2 PM $0.00715
-0.50%
$35.18 million $12.31 million
Jul 9, 1 PM $0.00719
-0.15%
$35.35 million $12.52 million
Jul 9, 12 PM $0.0072
+0.38%
$35.41 million $12.96 million
Jul 9, 11 AM $0.00717
+0.62%
$35.27 million $12.9 million
Jul 9, 10 AM $0.00713
-0.84%
$35.05 million $13.01 million
Jul 9, 9 AM $0.00719
-0.48%
$35.35 million $13.1 million
Jul 9, 8 AM $0.00722
+0.46%
$35.52 million $13.1 million
Jul 9, 7 AM $0.00719
-0.22%
$35.36 million $13.19 million
Jul 9, 6 AM $0.00721
-0.20%
$35.44 million $13.13 million