Zora Historical Data

ZORA Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0136
+0.03%
$ 64.19 million $ 6.31 million
May 9, 9 PM $ 0.0136
-0.10%
$ 64.17 million $ 6.4 million
May 9, 8 PM $ 0.0136
-0.06%
$ 64.23 million $ 6.41 million
May 9, 7 PM $ 0.0136
-0.06%
$ 64.27 million $ 6.42 million
May 9, 6 PM $ 0.0136
+0.04%
$ 64.31 million $ 6.43 million
May 9, 5 PM $ 0.0136
+0.95%
$ 64.29 million $ 6.58 million
May 9, 4 PM $ 0.0135
+0.42%
$ 63.68 million $ 6.54 million
May 9, 3 PM $ 0.0134
-0.34%
$ 63.41 million $ 6.63 million
May 9, 2 PM $ 0.0135
+0.15%
$ 63.63 million $ 6.9 million
May 9, 1 PM $ 0.0135
-0.64%
$ 63.53 million $ 6.94 million
May 9, 12 PM $ 0.0136
-0.27%
$ 63.94 million $ 6.9 million
May 9, 11 AM $ 0.0136
-0.38%
$ 64.12 million $ 6.98 million
May 9, 10 AM $ 0.0136
+0.65%
$ 64.36 million $ 7.02 million
May 9, 9 AM $ 0.0136
-1.39%
$ 63.94 million $ 6.89 million
May 9, 8 AM $ 0.0137
+0.53%
$ 64.85 million $ 6.85 million
May 9, 7 AM $ 0.0137
+0.15%
$ 64.51 million $ 6.89 million
May 9, 6 AM $ 0.0137
-0.73%
$ 64.41 million $ 7.07 million
May 9, 5 AM $ 0.0138
+0.27%
$ 64.89 million $ 7.12 million
May 9, 4 AM $ 0.0137
+0.26%
$ 64.71 million $ 7.09 million
May 9, 3 AM $ 0.0137
-0.47%
$ 64.54 million $ 7.25 million
May 9, 2 AM $ 0.0137
-0.25%
$ 64.85 million $ 7.48 million
May 9, 1 AM $ 0.0138
-0.43%
$ 65.01 million $ 7.65 million
May 9, 12 AM $ 0.0138
+1.56%
$ 65.29 million $ 8.06 million
May 8, 11 PM $ 0.0136
-0.40%
$ 64.39 million $ 8.93 million
May 8, 10 PM $ 0.0137
+0.61%
$ 64.65 million $ 8.8 million
May 8, 9 PM $ 0.0136
+0.13%
$ 64.26 million $ 8.74 million
May 8, 8 PM $ 0.0136
+0.07%
$ 64.18 million $ 8.76 million
May 8, 7 PM $ 0.0136
-0.26%
$ 64.13 million $ 8.86 million
May 8, 6 PM $ 0.0136
+0.02%
$ 64.31 million $ 8.99 million
May 8, 5 PM $ 0.0136
+0.30%
$ 64.3 million $ 8.88 million
May 8, 4 PM $ 0.0136
+0.32%
$ 64.1 million $ 8.8 million
May 8, 3 PM $ 0.0135
+0.11%
$ 63.9 million $ 8.67 million
May 8, 2 PM $ 0.0135
+0.73%
$ 63.83 million $ 8.86 million
May 8, 1 PM $ 0.0134
-0.13%
$ 63.37 million $ 8.81 million
May 8, 12 PM $ 0.0134
-0.74%
$ 63.45 million $ 8.82 million
May 8, 11 AM $ 0.0135
+0.36%
$ 63.93 million $ 8.74 million
May 8, 10 AM $ 0.0135
+0.38%
$ 63.69 million $ 8.69 million
May 8, 9 AM $ 0.0134
-0.24%
$ 63.46 million $ 8.63 million
May 8, 8 AM $ 0.0135
-0.36%
$ 63.61 million $ 8.54 million
May 8, 7 AM $ 0.0135
+0.78%
$ 63.84 million $ 8.42 million
May 8, 6 AM $ 0.0134
-0.57%
$ 63.35 million $ 8.18 million
May 8, 5 AM $ 0.0135
-0.64%
$ 63.71 million $ 8.1 million
May 8, 4 AM $ 0.0136
-0.84%
$ 64.12 million $ 8.07 million
May 8, 3 AM $ 0.0137
+0.67%
$ 64.66 million $ 7.93 million
May 8, 2 AM $ 0.0136
+0.43%
$ 64.23 million $ 7.54 million
May 8, 1 AM $ 0.0135
+0.51%
$ 63.96 million $ 7.35 million
May 8, 12 AM $ 0.0135
+1.55%
$ 63.64 million $ 6.73 million
May 7, 11 PM $ 0.0133
+0.70%
$ 62.49 million $ 5.68 million
May 7, 10 PM $ 0.0132
+0.04%
$ 62.05 million $ 5.68 million
May 7, 9 PM $ 0.0132
-0.77%
$ 62.03 million $ 5.78 million