Zora Historical Data

ZORA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0258
+1.13%
$ 111.35 million $ 162.84 million
Feb 2, 7 AM $ 0.0255
-3.18%
$ 110.13 million $ 168.97 million
Feb 2, 6 AM $ 0.0264
-2.20%
$ 113.73 million $ 182.5 million
Feb 2, 5 AM $ 0.027
-1.53%
$ 116.32 million $ 221.67 million
Feb 2, 4 AM $ 0.0274
+0.41%
$ 118.16 million $ 232.97 million
Feb 2, 3 AM $ 0.0273
-4.61%
$ 117.69 million $ 264.93 million
Feb 2, 2 AM $ 0.0286
+5.48%
$ 124.18 million $ 367 million
Feb 2, 1 AM $ 0.0271
+8.11%
$ 116.97 million $ 364.48 million
Feb 2, 12 AM $ 0.0251
-4.07%
$ 108.19 million $ 348.58 million
Feb 1, 11 PM $ 0.0262
-1.86%
$ 112.77 million $ 358.06 million
Feb 1, 10 PM $ 0.0267
-0.20%
$ 114.9 million $ 359.23 million
Feb 1, 9 PM $ 0.0267
-1.73%
$ 115.15 million $ 357.95 million
Feb 1, 8 PM $ 0.0272
-0.95%
$ 117.17 million $ 361.57 million
Feb 1, 7 PM $ 0.0274
-0.60%
$ 118.29 million $ 362.43 million
Feb 1, 6 PM $ 0.0276
+1.02%
$ 119 million $ 362.33 million
Feb 1, 5 PM $ 0.0273
-0.65%
$ 117.69 million $ 359.18 million
Feb 1, 4 PM $ 0.0275
+0.27%
$ 118.55 million $ 359.84 million
Feb 1, 3 PM $ 0.0274
-2.82%
$ 118.23 million $ 351.12 million
Feb 1, 2 PM $ 0.0282
-5.55%
$ 121.68 million $ 367.6 million
Feb 1, 1 PM $ 0.0299
+1.19%
$ 128.85 million $ 374.65 million
Feb 1, 12 PM $ 0.0295
-3.58%
$ 127.34 million $ 361.03 million
Feb 1, 11 AM $ 0.0306
-8.20%
$ 132.06 million $ 358.48 million
Feb 1, 10 AM $ 0.0333
-12.32%
$ 142.77 million $ 355.23 million
Feb 1, 9 AM $ 0.038
-0.52%
$ 163.77 million $ 371.3 million
Feb 1, 8 AM $ 0.0382
+0.53%
$ 164.65 million $ 357.64 million
Feb 1, 7 AM $ 0.038
-2.42%
$ 163.78 million $ 347.58 million
Feb 1, 6 AM $ 0.0389
+2.93%
$ 167.86 million $ 333.13 million
Feb 1, 5 AM $ 0.0378
+4.48%
$ 163.08 million $ 281.26 million
Feb 1, 4 AM $ 0.0362
-17.14%
$ 156.09 million $ 239.09 million
Feb 1, 3 AM $ 0.0437
+54.34%
$ 188.45 million $ 247.94 million
Feb 1, 2 AM $ 0.0283
+4.72%
$ 122.1 million $ 87.86 million
Feb 1, 1 AM $ 0.0271
+10.94%
$ 116.66 million $ 63.14 million
Feb 1, 12 AM $ 0.0244
+9.87%
$ 105.14 million $ 39.88 million
Jan 31, 11 PM $ 0.0222
+0.89%
$ 95.69 million $ 29.77 million
Jan 31, 10 PM $ 0.022
-0.42%
$ 94.85 million $ 29.59 million
Jan 31, 9 PM $ 0.0221
+0.32%
$ 95.22 million $ 29.43 million
Jan 31, 8 PM $ 0.022
-0.49%
$ 94.74 million $ 29.04 million
Jan 31, 7 PM $ 0.0221
+4.47%
$ 95.38 million $ 28.51 million
Jan 31, 6 PM $ 0.0212
-1.60%
$ 91.35 million $ 27.81 million
Jan 31, 5 PM $ 0.0215
-3.34%
$ 92.72 million $ 26.65 million
Jan 31, 4 PM $ 0.0223
-1.82%
$ 95.98 million $ 25.34 million
Jan 31, 3 PM $ 0.0227
+0.46%
$ 97.75 million $ 24.73 million
Jan 31, 2 PM $ 0.0226
-4.56%
$ 97.29 million $ 24.18 million
Jan 31, 1 PM $ 0.0237
-0.32%
$ 101.96 million $ 23.29 million
Jan 31, 12 PM $ 0.0237
-0.21%
$ 102.29 million $ 23.2 million
Jan 31, 11 AM $ 0.0238
-0.73%
$ 102.5 million $ 23.28 million
Jan 31, 10 AM $ 0.024
+0.45%
$ 103.25 million $ 23.16 million
Jan 31, 9 AM $ 0.0238
-1.23%
$ 102.79 million $ 23.04 million
Jan 31, 8 AM $ 0.0241
-2.14%
$ 104.08 million $ 22.78 million
Jan 31, 7 AM $ 0.0247
-0.70%
$ 106.35 million $ 21.44 million