Zora Historical Data

ZORA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0241
-2.14%
$ 104.08 million $ 22.78 million
Jan 31, 7 AM $ 0.0247
-0.70%
$ 106.35 million $ 21.44 million
Jan 31, 6 AM $ 0.0248
-0.99%
$ 107.11 million $ 21.15 million
Jan 31, 5 AM $ 0.0251
+0.18%
$ 108.18 million $ 21.03 million
Jan 31, 4 AM $ 0.0251
-0.15%
$ 107.99 million $ 21.09 million
Jan 31, 3 AM $ 0.0251
-0.22%
$ 108.15 million $ 18.27 million
Jan 31, 2 AM $ 0.0251
-0.21%
$ 108.39 million $ 18.09 million
Jan 31, 1 AM $ 0.0252
-0.28%
$ 108.62 million $ 18.21 million
Jan 31, 12 AM $ 0.0253
-1.08%
$ 108.87 million $ 18.46 million
Jan 30, 11 PM $ 0.0255
+0.31%
$ 110.11 million $ 18.45 million
Jan 30, 10 PM $ 0.0255
-0.72%
$ 109.77 million $ 18.53 million
Jan 30, 9 PM $ 0.0257
+0.65%
$ 110.55 million $ 18.44 million
Jan 30, 8 PM $ 0.0255
-1.39%
$ 109.85 million $ 18.34 million
Jan 30, 7 PM $ 0.0258
-0.18%
$ 111.64 million $ 18.32 million
Jan 30, 6 PM $ 0.0259
+0.29%
$ 111.6 million $ 18.07 million
Jan 30, 5 PM $ 0.0258
+0.28%
$ 111.28 million $ 17.99 million
Jan 30, 4 PM $ 0.0257
-0.16%
$ 110.77 million $ 18.15 million
Jan 30, 3 PM $ 0.0258
-1.25%
$ 111.15 million $ 18.18 million
Jan 30, 2 PM $ 0.0261
-0.72%
$ 112.56 million $ 18.96 million
Jan 30, 1 PM $ 0.0263
-0.68%
$ 113.38 million $ 19.12 million
Jan 30, 12 PM $ 0.0265
-0.69%
$ 114.16 million $ 21.16 million
Jan 30, 11 AM $ 0.0267
+1.24%
$ 114.96 million $ 21.33 million
Jan 30, 10 AM $ 0.0263
+0.76%
$ 113.54 million $ 21.39 million
Jan 30, 9 AM $ 0.0261
+0.01%
$ 112.68 million $ 21.49 million
Jan 30, 8 AM $ 0.0261
-0.42%
$ 112.68 million $ 21.5 million
Jan 30, 7 AM $ 0.0263
+0.45%
$ 113.15 million $ 21.87 million
Jan 30, 6 AM $ 0.0261
-1.74%
$ 112.66 million $ 21.82 million
Jan 30, 5 AM $ 0.0266
+0.09%
$ 114.64 million $ 22.01 million
Jan 30, 4 AM $ 0.0266
+1.07%
$ 114.54 million $ 22.06 million
Jan 30, 3 AM $ 0.0263
+0.12%
$ 113.33 million $ 22.02 million
Jan 30, 2 AM $ 0.0263
-1.48%
$ 113.19 million $ 24.99 million
Jan 30, 1 AM $ 0.0267
-1.14%
$ 114.89 million $ 21.43 million
Jan 30, 12 AM $ 0.027
-0.22%
$ 116.21 million $ 21.5 million
Jan 29, 11 PM $ 0.027
-0.93%
$ 116.47 million $ 21.9 million
Jan 29, 10 PM $ 0.0273
-0.15%
$ 117.55 million $ 22.15 million
Jan 29, 9 PM $ 0.0273
+0.59%
$ 117.73 million $ 22.82 million
Jan 29, 8 PM $ 0.0272
+0.12%
$ 117.04 million $ 22.78 million
Jan 29, 7 PM $ 0.0271
+0.68%
$ 116.91 million $ 23.12 million
Jan 29, 6 PM $ 0.0269
-1.36%
$ 116.1 million $ 23.25 million
Jan 29, 5 PM $ 0.0273
+0.21%
$ 117.7 million $ 23.15 million
Jan 29, 4 PM $ 0.0273
+0.11%
$ 117.46 million $ 23.05 million
Jan 29, 3 PM $ 0.0272
-1.76%
$ 116.86 million $ 22.99 million
Jan 29, 2 PM $ 0.0277
-1.38%
$ 119.43 million $ 22.35 million
Jan 29, 1 PM $ 0.0281
+0.50%
$ 121.11 million $ 22.26 million
Jan 29, 12 PM $ 0.028
-2.19%
$ 120.51 million $ 22.2 million
Jan 29, 11 AM $ 0.0286
-0.32%
$ 123.2 million $ 21.93 million
Jan 29, 10 AM $ 0.0287
-0.07%
$ 123.6 million $ 23.49 million
Jan 29, 9 AM $ 0.0287
-0.16%
$ 123.68 million $ 23.42 million
Jan 29, 8 AM $ 0.0287
-1.80%
$ 123.87 million $ 23.31 million
Jan 29, 7 AM $ 0.0293
+0.48%
$ 126.16 million $ 23.04 million