Zora Historical Data

ZORA Page 39
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0133
-0.09%
$ 62.33 million $ 10.09 million
May 5, 7 PM $ 0.0133
+0.21%
$ 62.38 million $ 9.92 million
May 5, 6 PM $ 0.0133
+0.07%
$ 62.25 million $ 9.75 million
May 5, 5 PM $ 0.0133
+1.17%
$ 62.21 million $ 9.24 million
May 5, 4 PM $ 0.0131
-0.59%
$ 61.49 million $ 8.96 million
May 5, 3 PM $ 0.0132
+2.78%
$ 61.84 million $ 8.52 million
May 5, 2 PM $ 0.0128
-0.34%
$ 60.16 million $ 5.62 million
May 5, 1 PM $ 0.0129
-0.41%
$ 60.36 million $ 5.73 million
May 5, 12 PM $ 0.0129
+1.05%
$ 60.62 million $ 5.66 million
May 5, 11 AM $ 0.0128
+0.02%
$ 59.99 million $ 5.51 million
May 5, 10 AM $ 0.0128
+0.51%
$ 59.95 million $ 5.55 million
May 5, 9 AM $ 0.0127
-0.04%
$ 59.64 million $ 5.83 million
May 5, 8 AM $ 0.0127
+0.15%
$ 59.67 million $ 5.83 million
May 5, 7 AM $ 0.0127
-0.03%
$ 59.59 million $ 5.84 million
May 5, 6 AM $ 0.0127
-0.09%
$ 59.55 million $ 5.89 million
May 5, 5 AM $ 0.0127
+0.35%
$ 59.61 million $ 5.95 million
May 5, 4 AM $ 0.0127
-0.53%
$ 59.4 million $ 5.81 million
May 5, 3 AM $ 0.0127
+0.17%
$ 59.71 million $ 5.81 million
May 5, 2 AM $ 0.0127
+0.00%
$ 59.61 million $ 5.83 million
May 5, 1 AM $ 0.0127
+0.24%
$ 59.61 million $ 5.9 million
May 5, 12 AM $ 0.0127
+0.60%
$ 59.47 million $ 5.94 million
May 4, 11 PM $ 0.0126
-0.05%
$ 59.12 million $ 5.98 million
May 4, 10 PM $ 0.0126
-0.37%
$ 59.15 million $ 5.96 million
May 4, 9 PM $ 0.0126
+1.03%
$ 59.37 million $ 5.88 million
May 4, 8 PM $ 0.0125
-0.39%
$ 58.77 million $ 5.87 million
May 4, 7 PM $ 0.0126
-0.45%
$ 58.99 million $ 5.85 million
May 4, 6 PM $ 0.0126
-0.41%
$ 59.26 million $ 5.84 million
May 4, 5 PM $ 0.0127
+0.98%
$ 59.5 million $ 5.78 million
May 4, 4 PM $ 0.0126
+0.27%
$ 58.93 million $ 5.7 million
May 4, 3 PM $ 0.0125
-0.89%
$ 58.77 million $ 5.6 million
May 4, 2 PM $ 0.0126
+1.45%
$ 59.29 million $ 5.51 million
May 4, 1 PM $ 0.0124
-0.61%
$ 58.44 million $ 5.26 million
May 4, 12 PM $ 0.0125
+0.32%
$ 58.8 million $ 5.21 million
May 4, 11 AM $ 0.0125
-0.07%
$ 58.61 million $ 5.17 million
May 4, 10 AM $ 0.0125
-2.29%
$ 58.65 million $ 5.1 million
May 4, 9 AM $ 0.0128
+0.56%
$ 60.03 million $ 4.73 million
May 4, 8 AM $ 0.0127
-0.42%
$ 59.69 million $ 4.72 million
May 4, 7 AM $ 0.0128
-0.34%
$ 59.95 million $ 4.72 million
May 4, 6 AM $ 0.0128
+0.17%
$ 60.15 million $ 4.69 million
May 4, 5 AM $ 0.0128
-0.07%
$ 60.04 million $ 4.59 million
May 4, 4 AM $ 0.0128
-0.02%
$ 60.13 million $ 4.55 million
May 4, 3 AM $ 0.0128
-0.02%
$ 60.16 million $ 4.51 million
May 4, 2 AM $ 0.0128
+1.33%
$ 60.17 million $ 4.49 million
May 4, 1 AM $ 0.0126
+0.46%
$ 59.38 million $ 4.37 million
May 4, 12 AM $ 0.0126
-0.33%
$ 59.1 million $ 4.33 million
May 3, 11 PM $ 0.0126
-0.68%
$ 59.3 million $ 4.3 million
May 3, 10 PM $ 0.0127
+0.36%
$ 59.71 million $ 4.28 million
May 3, 9 PM $ 0.0127
-0.36%
$ 59.45 million $ 4.24 million
May 3, 8 PM $ 0.0127
+0.09%
$ 59.67 million $ 4.23 million
May 3, 7 PM $ 0.0127
-0.03%
$ 59.62 million $ 4.24 million