Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zora Historical Data

ZORA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.0142
+0.94%
$66.65 million $9.44 million
Apr 25, 2026 $0.0141
-1.00%
$66.02 million $9.3 million
Apr 24, 2026 $0.0142
+0.25%
$66.71 million $9.21 million
Apr 23, 2026 $0.0142
-2.54%
$65.63 million $8.69 million
Apr 22, 2026 $0.0145
+2.73%
$67.36 million $6.37 million
Apr 21, 2026 $0.0142
-2.13%
$65.54 million $5.45 million
Apr 20, 2026 $0.0145
+4.28%
$67.05 million $6.27 million
Apr 19, 2026 $0.0139
-3.73%
$64.34 million $6.82 million
Apr 18, 2026 $0.0144
-5.39%
$66.85 million $6.89 million
Apr 17, 2026 $0.0152
+2.43%
$70.73 million $12.75 million
Apr 16, 2026 $0.0149
+4.39%
$68.57 million $8.39 million
Apr 15, 2026 $0.0142
+3.77%
$65.78 million $6.25 million
Apr 14, 2026 $0.0137
-3.03%
$63.43 million $6.34 million
Apr 13, 2026 $0.0142
+3.88%
$65.54 million $5.62 million
Apr 12, 2026 $0.0136
-6.08%
$63.13 million $5.87 million
Apr 11, 2026 $0.0145
-1.74%
$67.13 million $6.95 million
Apr 10, 2026 $0.0148
+1.16%
$68.38 million $9.88 million
Apr 9, 2026 $0.0146
+0.33%
$67.58 million $6.4 million
Apr 8, 2026 $0.0145
-7.57%
$67.05 million $11.63 million
Apr 7, 2026 $0.0157
+9.22%
$72.54 million $23.5 million
Apr 6, 2026 $0.0144
+1.58%
$66.34 million $9.04 million
Apr 5, 2026 $0.0142
+0.44%
$65.29 million $8.15 million
Apr 4, 2026 $0.0141
+2.61%
$65 million $5.66 million
Apr 3, 2026 $0.0138
-1.96%
$63.36 million $6.67 million
Apr 2, 2026 $0.014
-0.05%
$64.57 million $14.84 million
Apr 1, 2026 $0.014
+1.68%
$64.67 million $8 million
Mar 31, 2026 $0.0138
-4.11%
$63.43 million $7.97 million
Mar 30, 2026 $0.0144
-0.06%
$66.21 million $5.35 million
Mar 29, 2026 $0.0144
-2.97%
$66.25 million $5.37 million
Mar 28, 2026 $0.0149
+0.38%
$68.25 million $4.65 million
Mar 27, 2026 $0.0148
-4.77%
$67.99 million $5.41 million
Mar 26, 2026 $0.0155
-5.15%
$71.4 million $6.23 million
Mar 25, 2026 $0.0164
+2.47%
$75.3 million $7.27 million
Mar 24, 2026 $0.016
-0.94%
$73.49 million $11.23 million
Mar 23, 2026 $0.0161
+2.57%
$74.24 million $6.28 million
Mar 22, 2026 $0.0157
-4.91%
$72.4 million $6.01 million
Mar 21, 2026 $0.0165
-1.47%
$75.98 million $4.89 million
Mar 20, 2026 $0.0168
-0.72%
$77.2 million $5.61 million
Mar 19, 2026 $0.0169
-1.15%
$77.73 million $7.03 million
Mar 18, 2026 $0.0171
-3.36%
$78.81 million $16.52 million
Mar 17, 2026 $0.0177
-0.47%
$81.47 million $24.86 million
Mar 16, 2026 $0.0178
+4.76%
$81.71 million $9.78 million
Mar 15, 2026 $0.017
+0.71%
$77.97 million $6.43 million
Mar 14, 2026 $0.0169
-2.39%
$77.42 million $6.44 million
Mar 13, 2026 $0.0173
-1.11%
$79.22 million $9.17 million
Mar 12, 2026 $0.0175
+1.12%
$80.16 million $10.93 million
Mar 11, 2026 $0.0173
-0.51%
$79.37 million $12.2 million
Mar 10, 2026 $0.0174
-0.88%
$79.88 million $11.39 million
Mar 9, 2026 $0.0175
+0.03%
$80.63 million $13.87 million
Mar 8, 2026 $0.0175
-5.99%
$80.63 million $14.4 million