Zora Historical Data

ZORA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.00689
-0.22%
$ 34.01 million $ 20.47 million
Jul 15, 8 PM $ 0.0069
+0.79%
$ 34.09 million $ 20.24 million
Jul 15, 7 PM $ 0.00685
-1.88%
$ 33.82 million $ 19.87 million
Jul 15, 6 PM $ 0.00698
-1.19%
$ 34.47 million $ 19.56 million
Jul 15, 5 PM $ 0.00707
-0.13%
$ 34.88 million $ 18.56 million
Jul 15, 4 PM $ 0.00708
+4.11%
$ 34.93 million $ 14.7 million
Jul 15, 3 PM $ 0.0068
-0.28%
$ 33.55 million $ 11.79 million
Jul 15, 2 PM $ 0.00682
+0.31%
$ 33.64 million $ 11.73 million
Jul 15, 1 PM $ 0.00679
+0.20%
$ 33.54 million $ 11.76 million
Jul 15, 12 PM $ 0.00678
+1.75%
$ 33.47 million $ 11.7 million
Jul 15, 11 AM $ 0.00666
-0.14%
$ 32.9 million $ 11.8 million
Jul 15, 10 AM $ 0.00667
-0.24%
$ 32.94 million $ 11.81 million
Jul 15, 9 AM $ 0.00669
+0.04%
$ 33.02 million $ 11.83 million
Jul 15, 8 AM $ 0.00669
+0.26%
$ 33.01 million $ 11.7 million
Jul 15, 7 AM $ 0.00667
-0.69%
$ 32.92 million $ 11.75 million
Jul 15, 6 AM $ 0.00671
+0.62%
$ 33.15 million $ 11.74 million
Jul 15, 5 AM $ 0.00667
+0.42%
$ 32.94 million $ 11.74 million
Jul 15, 4 AM $ 0.00665
+0.25%
$ 32.8 million $ 11.66 million
Jul 15, 3 AM $ 0.00663
+0.27%
$ 32.69 million $ 11.61 million
Jul 15, 2 AM $ 0.00661
+0.13%
$ 32.6 million $ 11.59 million
Jul 15, 1 AM $ 0.0066
-0.17%
$ 32.56 million $ 11.59 million
Jul 15, 12 AM $ 0.00661
-1.30%
$ 32.61 million $ 11.62 million
Jul 14, 11 PM $ 0.0067
+0.44%
$ 33.04 million $ 11.55 million
Jul 14, 10 PM $ 0.00667
-0.09%
$ 32.9 million $ 11.68 million
Jul 14, 9 PM $ 0.00668
-0.15%
$ 32.92 million $ 11.63 million
Jul 14, 8 PM $ 0.00669
-0.94%
$ 32.97 million $ 11.83 million
Jul 14, 7 PM $ 0.00675
-0.44%
$ 33.29 million $ 12 million
Jul 14, 6 PM $ 0.00678
-0.30%
$ 33.43 million $ 11.96 million
Jul 14, 5 PM $ 0.0068
+0.03%
$ 33.53 million $ 11.93 million
Jul 14, 4 PM $ 0.0068
-0.45%
$ 33.52 million $ 11.9 million
Jul 14, 3 PM $ 0.00683
+0.68%
$ 33.68 million $ 11.76 million
Jul 14, 2 PM $ 0.00678
+0.30%
$ 33.45 million $ 11.68 million
Jul 14, 1 PM $ 0.00676
+1.01%
$ 33.35 million $ 11.7 million
Jul 14, 12 PM $ 0.00669
+1.62%
$ 33.01 million $ 11.66 million
Jul 14, 11 AM $ 0.00659
-0.09%
$ 32.49 million $ 11.5 million
Jul 14, 10 AM $ 0.00659
-2.32%
$ 32.51 million $ 11.48 million
Jul 14, 9 AM $ 0.00675
+0.00%
$ 33.29 million $ 11.38 million
Jul 14, 8 AM $ 0.00675
-0.21%
$ 33.28 million $ 11.34 million
Jul 14, 7 AM $ 0.00676
-0.14%
$ 33.35 million $ 11.4 million
Jul 14, 6 AM $ 0.00677
+0.23%
$ 33.4 million $ 11.39 million
Jul 14, 5 AM $ 0.00676
+0.33%
$ 33.32 million $ 11.41 million
Jul 14, 4 AM $ 0.00674
+0.01%
$ 33.21 million $ 11.34 million
Jul 14, 3 AM $ 0.00673
-0.29%
$ 33.16 million $ 11.33 million
Jul 14, 2 AM $ 0.00675
-0.39%
$ 33.26 million $ 11.46 million
Jul 14, 1 AM $ 0.00678
+0.10%
$ 33.39 million $ 11.43 million
Jul 14, 12 AM $ 0.00677
+1.28%
$ 33.35 million $ 11.4 million
Jul 13, 11 PM $ 0.00669
+0.32%
$ 32.93 million $ 11.46 million
Jul 13, 10 PM $ 0.00667
-0.21%
$ 32.83 million $ 11.34 million
Jul 13, 9 PM $ 0.00668
-0.38%
$ 32.89 million $ 11.34 million
Jul 13, 8 PM $ 0.00671
+0.70%
$ 33.02 million $ 11.27 million