Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zora Historical Data

ZORA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 9 PM $0.00736
-0.35%
$32.33 million $10.93 million
Sep 16, 8 PM $0.00739
+0.39%
$32.44 million $10.89 million
Sep 16, 7 PM $0.00736
-1.72%
$32.31 million $10.98 million
Sep 16, 6 PM $0.00749
+3.46%
$32.88 million $11.01 million
Sep 16, 5 PM $0.00724
-1.12%
$31.78 million $10.74 million
Sep 16, 4 PM $0.00732
+0.35%
$32.14 million $10.75 million
Sep 16, 3 PM $0.0073
+1.20%
$32.03 million $10.78 million
Sep 16, 2 PM $0.00721
-3.02%
$31.65 million $10.89 million
Sep 16, 1 PM $0.00743
-0.42%
$32.64 million $11.16 million
Sep 16, 12 PM $0.00747
+1.35%
$32.78 million $11.16 million
Sep 16, 11 AM $0.00737
+0.01%
$32.34 million $11.05 million
Sep 16, 10 AM $0.00736
-0.18%
$32.34 million $11.05 million
Sep 16, 9 AM $0.00738
+1.27%
$32.39 million $11.03 million
Sep 16, 8 AM $0.00729
+0.74%
$31.99 million $11.07 million
Sep 16, 7 AM $0.00723
-0.47%
$31.75 million $11.09 million
Sep 16, 6 AM $0.00727
-0.58%
$31.9 million $11.28 million
Sep 16, 5 AM $0.00731
-0.42%
$32.09 million $12.21 million
Sep 16, 4 AM $0.00734
+1.17%
$32.22 million $12.43 million
Sep 16, 3 AM $0.00725
-0.07%
$31.95 million $12.52 million
Sep 16, 2 AM $0.00726
+0.55%
$31.97 million $12.61 million
Sep 16, 1 AM $0.00722
-0.94%
$31.8 million $12.66 million
Sep 16, 12 AM $0.00729
+0.35%
$32.1 million $12.72 million
Sep 15, 11 PM $0.00726
+0.36%
$31.99 million $12.81 million
Sep 15, 10 PM $0.00724
+0.47%
$31.87 million $12.78 million
Sep 15, 9 PM $0.0072
-2.54%
$31.73 million $12.76 million
Sep 15, 8 PM $0.00739
+0.46%
$32.55 million $12.83 million
Sep 15, 7 PM $0.00736
-0.47%
$32.41 million $12.69 million
Sep 15, 6 PM $0.00739
-0.71%
$32.55 million $12.56 million
Sep 15, 5 PM $0.00744
+1.25%
$32.79 million $12.29 million
Sep 15, 4 PM $0.00735
-0.10%
$32.38 million $12.14 million
Sep 15, 3 PM $0.00736
+0.29%
$32.41 million $12.07 million
Sep 15, 2 PM $0.00734
-2.04%
$32.48 million $12.32 million
Sep 15, 1 PM $0.00749
-1.79%
$33.15 million $12.11 million
Sep 15, 12 PM $0.00763
-0.26%
$33.76 million $11.98 million
Sep 15, 11 AM $0.00765
-0.86%
$33.84 million $11.99 million
Sep 15, 10 AM $0.00771
-0.11%
$34.14 million $12.07 million
Sep 15, 9 AM $0.00772
-0.97%
$34.18 million $12.02 million
Sep 15, 8 AM $0.0078
-0.63%
$34.51 million $12.1 million
Sep 15, 7 AM $0.00785
-2.55%
$34.73 million $12.05 million
Sep 15, 6 AM $0.00805
-2.31%
$35.64 million $11.72 million
Sep 15, 5 AM $0.00824
+2.70%
$36.48 million $10.81 million
Sep 15, 4 AM $0.00803
+1.03%
$35.52 million $10.46 million
Sep 15, 3 AM $0.00794
-0.33%
$35.18 million $10.32 million
Sep 15, 2 AM $0.00797
-0.18%
$35.29 million $10.28 million
Sep 15, 1 AM $0.00799
+0.72%
$35.36 million $10.4 million
Sep 15, 12 AM $0.00793
+1.68%
$35.11 million $10.47 million
Sep 14, 11 PM $0.0078
-0.60%
$34.53 million $10.49 million
Sep 14, 10 PM $0.00784
-0.19%
$34.74 million $10.45 million
Sep 14, 9 PM $0.00786
-1.00%
$34.8 million $10.61 million
Sep 14, 8 PM $0.00794
+0.32%
$35.15 million $10.53 million