Zora Historical Data

ZORA Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.00982
-0.50%
$ 45.75 million $ 4.81 million
May 29, 9 AM $ 0.00987
+0.29%
$ 45.97 million $ 4.86 million
May 29, 8 AM $ 0.00984
-0.50%
$ 45.84 million $ 4.89 million
May 29, 7 AM $ 0.00989
-0.11%
$ 46.07 million $ 4.92 million
May 29, 6 AM $ 0.0099
+1.02%
$ 46.12 million $ 4.94 million
May 29, 5 AM $ 0.0098
+0.26%
$ 45.65 million $ 4.99 million
May 29, 4 AM $ 0.00978
+0.19%
$ 45.53 million $ 5.02 million
May 29, 3 AM $ 0.00976
+0.30%
$ 45.45 million $ 5.34 million
May 29, 2 AM $ 0.00973
-1.37%
$ 45.31 million $ 5.48 million
May 29, 1 AM $ 0.00987
-0.47%
$ 45.94 million $ 5.43 million
May 29, 12 AM $ 0.00991
+0.53%
$ 46.16 million $ 5.44 million
May 28, 11 PM $ 0.00986
-0.01%
$ 45.91 million $ 5.43 million
May 28, 10 PM $ 0.00986
-0.79%
$ 45.92 million $ 5.47 million
May 28, 9 PM $ 0.00994
+0.10%
$ 46.28 million $ 5.53 million
May 28, 8 PM $ 0.00993
+0.68%
$ 46.24 million $ 5.56 million
May 28, 7 PM $ 0.00986
-0.85%
$ 45.93 million $ 5.51 million
May 28, 6 PM $ 0.00995
+0.11%
$ 46.32 million $ 5.51 million
May 28, 5 PM $ 0.00994
+0.53%
$ 46.27 million $ 5.51 million
May 28, 4 PM $ 0.00989
+2.17%
$ 46.03 million $ 5.49 million
May 28, 3 PM $ 0.00968
-0.43%
$ 45.05 million $ 5.43 million
May 28, 2 PM $ 0.00972
-0.24%
$ 45.24 million $ 5.85 million
May 28, 1 PM $ 0.00974
-1.41%
$ 45.35 million $ 5.65 million
May 28, 12 PM $ 0.00988
-0.10%
$ 46 million $ 5.61 million
May 28, 11 AM $ 0.00989
-0.16%
$ 46.04 million $ 5.58 million
May 28, 10 AM $ 0.0099
-0.75%
$ 46.12 million $ 5.52 million
May 28, 9 AM $ 0.00998
+0.92%
$ 46.46 million $ 5.31 million
May 28, 8 AM $ 0.00989
-0.70%
$ 46.04 million $ 5.22 million
May 28, 7 AM $ 0.00996
+0.98%
$ 46.36 million $ 5.17 million
May 28, 6 AM $ 0.00986
+0.02%
$ 45.92 million $ 5.01 million
May 28, 5 AM $ 0.00986
-0.20%
$ 45.9 million $ 4.96 million
May 28, 4 AM $ 0.00988
-0.58%
$ 46 million $ 4.82 million
May 28, 3 AM $ 0.00994
-3.04%
$ 46.27 million $ 4.55 million
May 28, 2 AM $ 0.0102
+0.57%
$ 47.72 million $ 4.41 million
May 28, 1 AM $ 0.0102
-0.53%
$ 47.45 million $ 4.42 million
May 28, 12 AM $ 0.0102
-0.14%
$ 47.7 million $ 4.37 million
May 27, 11 PM $ 0.0103
+0.28%
$ 47.81 million $ 4.36 million
May 27, 10 PM $ 0.0102
+0.16%
$ 47.68 million $ 4.3 million
May 27, 9 PM $ 0.0102
-2.83%
$ 47.6 million $ 4.23 million
May 27, 8 PM $ 0.0105
-0.08%
$ 48.99 million $ 4.23 million
May 27, 7 PM $ 0.0105
+0.49%
$ 49.03 million $ 4.28 million
May 27, 6 PM $ 0.0105
+0.19%
$ 48.79 million $ 4.31 million
May 27, 5 PM $ 0.0104
-1.00%
$ 48.69 million $ 4.36 million
May 27, 4 PM $ 0.0106
-0.32%
$ 49.19 million $ 4.44 million
May 27, 3 PM $ 0.0106
+1.32%
$ 49.35 million $ 4.45 million
May 27, 2 PM $ 0.0105
+0.90%
$ 48.7 million $ 4.48 million
May 27, 1 PM $ 0.0104
-1.14%
$ 48.27 million $ 4.45 million
May 27, 12 PM $ 0.0105
+0.52%
$ 48.83 million $ 4.43 million
May 27, 11 AM $ 0.0104
-0.14%
$ 48.58 million $ 4.4 million
May 27, 10 AM $ 0.0104
+0.32%
$ 48.64 million $ 4.38 million
May 27, 9 AM $ 0.0104
-0.92%
$ 48.49 million $ 4.4 million