Zora Historical Data

ZORA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.0308
+0.34%
$ 132.61 million $ 16.97 million
Jan 27, 6 AM $ 0.0307
-0.91%
$ 132.16 million $ 17.06 million
Jan 27, 5 AM $ 0.0309
-0.61%
$ 133.37 million $ 17.11 million
Jan 27, 4 AM $ 0.0311
-0.28%
$ 134.19 million $ 17.27 million
Jan 27, 3 AM $ 0.0312
+0.23%
$ 134.56 million $ 17.52 million
Jan 27, 2 AM $ 0.0311
-0.19%
$ 134.25 million $ 17.85 million
Jan 27, 1 AM $ 0.0312
+0.28%
$ 134.51 million $ 18.14 million
Jan 27, 12 AM $ 0.0311
-0.94%
$ 134.13 million $ 18.55 million
Jan 26, 11 PM $ 0.0314
-0.61%
$ 135.41 million $ 19.38 million
Jan 26, 10 PM $ 0.0316
-0.28%
$ 136.24 million $ 19.64 million
Jan 26, 9 PM $ 0.0317
+1.63%
$ 136.61 million $ 19.87 million
Jan 26, 8 PM $ 0.0312
-0.24%
$ 134.42 million $ 21.63 million
Jan 26, 7 PM $ 0.0313
-0.38%
$ 134.74 million $ 22.17 million
Jan 26, 6 PM $ 0.0314
-0.30%
$ 135.25 million $ 22.67 million
Jan 26, 5 PM $ 0.0315
+0.93%
$ 135.66 million $ 23.43 million
Jan 26, 4 PM $ 0.0312
+0.58%
$ 134.45 million $ 23.92 million
Jan 26, 3 PM $ 0.031
+0.09%
$ 133.77 million $ 24.61 million
Jan 26, 2 PM $ 0.031
+0.56%
$ 133.53 million $ 25.57 million
Jan 26, 1 PM $ 0.0308
+0.53%
$ 132.79 million $ 26.06 million
Jan 26, 12 PM $ 0.0306
+0.06%
$ 132.09 million $ 26.52 million
Jan 26, 11 AM $ 0.0306
-0.41%
$ 132.01 million $ 27.38 million
Jan 26, 10 AM $ 0.0308
+1.17%
$ 132.55 million $ 27.56 million
Jan 26, 9 AM $ 0.0304
-1.21%
$ 131.05 million $ 27.84 million
Jan 26, 8 AM $ 0.0308
-0.39%
$ 132.63 million $ 28.62 million
Jan 26, 7 AM $ 0.0309
-0.20%
$ 133.15 million $ 28.98 million
Jan 26, 6 AM $ 0.031
+0.28%
$ 133.41 million $ 29.93 million
Jan 26, 5 AM $ 0.0309
-0.04%
$ 133.05 million $ 30.41 million
Jan 26, 4 AM $ 0.0309
+1.00%
$ 133.09 million $ 30.8 million
Jan 26, 3 AM $ 0.0306
-1.58%
$ 131.77 million $ 31.26 million
Jan 26, 2 AM $ 0.0311
-0.26%
$ 133.88 million $ 35.22 million
Jan 26, 1 AM $ 0.0311
+1.24%
$ 134.25 million $ 35.44 million
Jan 26, 12 AM $ 0.0308
+1.50%
$ 132.6 million $ 35.61 million
Jan 25, 11 PM $ 0.0303
+0.60%
$ 130.64 million $ 38.58 million
Jan 25, 10 PM $ 0.0301
-0.73%
$ 129.86 million $ 38.46 million
Jan 25, 9 PM $ 0.0303
+1.38%
$ 130.81 million $ 38.14 million
Jan 25, 8 PM $ 0.0299
+0.10%
$ 129.03 million $ 37.45 million
Jan 25, 7 PM $ 0.0299
-2.33%
$ 128.91 million $ 37.08 million
Jan 25, 6 PM $ 0.0306
-1.91%
$ 131.99 million $ 36.49 million
Jan 25, 5 PM $ 0.0312
-1.77%
$ 134.55 million $ 35.61 million
Jan 25, 4 PM $ 0.0318
-3.40%
$ 136.98 million $ 34.81 million
Jan 25, 3 PM $ 0.0329
+2.20%
$ 141.77 million $ 33.89 million
Jan 25, 2 PM $ 0.0322
-0.60%
$ 138.74 million $ 33.08 million
Jan 25, 1 PM $ 0.0324
-0.83%
$ 139.58 million $ 32.35 million
Jan 25, 12 PM $ 0.0327
+0.96%
$ 140.75 million $ 31.8 million
Jan 25, 11 AM $ 0.0323
+0.27%
$ 139.41 million $ 30.63 million
Jan 25, 10 AM $ 0.0323
-1.10%
$ 139.03 million $ 30.32 million
Jan 25, 9 AM $ 0.0326
-0.61%
$ 140.59 million $ 29.72 million
Jan 25, 8 AM $ 0.0328
+0.10%
$ 141.44 million $ 28.84 million
Jan 25, 7 AM $ 0.0328
+1.64%
$ 141.27 million $ 27.5 million
Jan 25, 6 AM $ 0.0323
+0.68%
$ 139.04 million $ 26.1 million