Zora Historical Data

ZORA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.0328
+1.64%
$ 141.27 million $ 27.5 million
Jan 25, 6 AM $ 0.0323
+0.68%
$ 139.04 million $ 26.1 million
Jan 25, 5 AM $ 0.032
+0.80%
$ 138.11 million $ 25.34 million
Jan 25, 4 AM $ 0.0318
-0.84%
$ 137 million $ 24.63 million
Jan 25, 3 AM $ 0.0321
-0.67%
$ 138.16 million $ 23.69 million
Jan 25, 2 AM $ 0.0323
-1.05%
$ 139.1 million $ 24.53 million
Jan 25, 1 AM $ 0.0326
+0.03%
$ 140.58 million $ 23.8 million
Jan 25, 12 AM $ 0.0326
+2.60%
$ 140.53 million $ 23.01 million
Jan 24, 11 PM $ 0.0318
+2.10%
$ 136.97 million $ 18.79 million
Jan 24, 10 PM $ 0.0311
+0.31%
$ 134.15 million $ 18.35 million
Jan 24, 9 PM $ 0.031
-0.13%
$ 133.74 million $ 18.79 million
Jan 24, 8 PM $ 0.0311
+0.08%
$ 133.91 million $ 18.82 million
Jan 24, 7 PM $ 0.031
-0.18%
$ 133.8 million $ 18.99 million
Jan 24, 6 PM $ 0.0311
-0.20%
$ 134.04 million $ 19.26 million
Jan 24, 5 PM $ 0.0312
+0.03%
$ 134.31 million $ 19.4 million
Jan 24, 4 PM $ 0.0312
-0.14%
$ 134.27 million $ 19.56 million
Jan 24, 3 PM $ 0.0312
-0.68%
$ 134.46 million $ 19.73 million
Jan 24, 2 PM $ 0.0314
+0.26%
$ 135.38 million $ 19.77 million
Jan 24, 1 PM $ 0.0313
+0.56%
$ 135.03 million $ 20.09 million
Jan 24, 12 PM $ 0.0312
-0.04%
$ 134.27 million $ 20.08 million
Jan 24, 11 AM $ 0.0312
+0.16%
$ 134.32 million $ 20.09 million
Jan 24, 10 AM $ 0.0311
+0.22%
$ 134.25 million $ 20.29 million
Jan 24, 9 AM $ 0.031
-0.63%
$ 133.81 million $ 20.77 million
Jan 24, 8 AM $ 0.0312
+0.63%
$ 134.68 million $ 20.91 million
Jan 24, 7 AM $ 0.031
-0.27%
$ 133.81 million $ 20.95 million
Jan 24, 6 AM $ 0.0311
+0.30%
$ 134.18 million $ 21 million
Jan 24, 5 AM $ 0.031
-0.09%
$ 133.78 million $ 21.25 million
Jan 24, 4 AM $ 0.0311
+0.06%
$ 133.9 million $ 21.44 million
Jan 24, 3 AM $ 0.031
-0.09%
$ 133.82 million $ 21.87 million
Jan 24, 2 AM $ 0.0311
-0.46%
$ 133.95 million $ 23.46 million
Jan 24, 1 AM $ 0.0312
-0.68%
$ 134.56 million $ 23.49 million
Jan 24, 12 AM $ 0.0314
+0.61%
$ 135.49 million $ 23.08 million
Jan 23, 11 PM $ 0.0312
-0.52%
$ 134.67 million $ 22.78 million
Jan 23, 10 PM $ 0.0314
+1.87%
$ 135.37 million $ 22.56 million
Jan 23, 9 PM $ 0.0308
+0.76%
$ 132.9 million $ 22.26 million
Jan 23, 8 PM $ 0.0306
-0.82%
$ 131.89 million $ 22.14 million
Jan 23, 7 PM $ 0.0309
-2.15%
$ 132.98 million $ 22.11 million
Jan 23, 6 PM $ 0.0315
-0.09%
$ 135.9 million $ 21.84 million
Jan 23, 5 PM $ 0.0316
+0.23%
$ 136.01 million $ 21.83 million
Jan 23, 4 PM $ 0.0315
+0.79%
$ 135.72 million $ 21.73 million
Jan 23, 3 PM $ 0.0312
+0.65%
$ 134.66 million $ 21.42 million
Jan 23, 2 PM $ 0.031
-0.74%
$ 133.79 million $ 21.24 million
Jan 23, 1 PM $ 0.0313
+0.33%
$ 134.77 million $ 20.58 million
Jan 23, 12 PM $ 0.0312
-0.23%
$ 134.25 million $ 20.58 million
Jan 23, 11 AM $ 0.0312
+0.30%
$ 134.63 million $ 20.57 million
Jan 23, 10 AM $ 0.0311
+0.72%
$ 134.23 million $ 20.32 million
Jan 23, 9 AM $ 0.0309
-0.11%
$ 133.27 million $ 20.05 million
Jan 23, 8 AM $ 0.031
-0.99%
$ 133.41 million $ 19.93 million
Jan 23, 7 AM $ 0.0313
+0.56%
$ 134.73 million $ 19.77 million
Jan 23, 6 AM $ 0.0311
-0.26%
$ 133.98 million $ 19.78 million