Zora Historical Data

ZORA Page 41
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.0125
+0.16%
$ 58.55 million $ 5.46 million
May 1, 5 PM $ 0.0125
-0.30%
$ 58.45 million $ 5.51 million
May 1, 4 PM $ 0.0125
+0.14%
$ 58.63 million $ 5.6 million
May 1, 3 PM $ 0.0125
-0.47%
$ 58.55 million $ 5.67 million
May 1, 2 PM $ 0.0126
+0.23%
$ 58.83 million $ 5.67 million
May 1, 1 PM $ 0.0125
+0.71%
$ 58.7 million $ 5.63 million
May 1, 12 PM $ 0.0125
+0.48%
$ 58.28 million $ 5.74 million
May 1, 11 AM $ 0.0124
+0.11%
$ 58 million $ 5.74 million
May 1, 10 AM $ 0.0124
-0.55%
$ 57.94 million $ 5.82 million
May 1, 9 AM $ 0.0125
-0.28%
$ 58.26 million $ 5.72 million
May 1, 8 AM $ 0.0125
+0.31%
$ 58.38 million $ 5.67 million
May 1, 7 AM $ 0.0124
+0.13%
$ 58.21 million $ 5.63 million
May 1, 6 AM $ 0.0124
-0.86%
$ 58.13 million $ 5.61 million
May 1, 5 AM $ 0.0125
-0.08%
$ 58.6 million $ 5.59 million
May 1, 4 AM $ 0.0125
-0.37%
$ 58.65 million $ 5.6 million
May 1, 3 AM $ 0.0126
+0.36%
$ 58.85 million $ 5.65 million
May 1, 2 AM $ 0.0125
-0.26%
$ 58.64 million $ 5.75 million
May 1, 1 AM $ 0.0126
+0.38%
$ 58.8 million $ 5.89 million
May 1, 12 AM $ 0.0125
+0.05%
$ 58.58 million $ 5.93 million
Apr 30, 11 PM $ 0.0125
+0.10%
$ 58.57 million $ 5.95 million
Apr 30, 10 PM $ 0.0125
-0.04%
$ 58.52 million $ 5.92 million
Apr 30, 9 PM $ 0.0125
-0.13%
$ 58.58 million $ 5.88 million
Apr 30, 8 PM $ 0.0125
-0.37%
$ 58.66 million $ 5.87 million
Apr 30, 7 PM $ 0.0126
-0.06%
$ 58.91 million $ 5.93 million
Apr 30, 6 PM $ 0.0126
+0.31%
$ 58.92 million $ 6.04 million
Apr 30, 5 PM $ 0.0126
+0.27%
$ 58.77 million $ 6.45 million
Apr 30, 4 PM $ 0.0125
-0.29%
$ 58.62 million $ 6.49 million
Apr 30, 3 PM $ 0.0126
+0.39%
$ 58.8 million $ 6.63 million
Apr 30, 2 PM $ 0.0125
+0.11%
$ 58.58 million $ 7.13 million
Apr 30, 1 PM $ 0.0125
+0.61%
$ 58.52 million $ 7.15 million
Apr 30, 12 PM $ 0.0124
-0.26%
$ 58.17 million $ 7.2 million
Apr 30, 11 AM $ 0.0125
-0.12%
$ 58.34 million $ 7.61 million
Apr 30, 10 AM $ 0.0125
-0.56%
$ 58.41 million $ 7.51 million
Apr 30, 9 AM $ 0.0125
-0.47%
$ 58.72 million $ 7.53 million
Apr 30, 8 AM $ 0.0126
-0.77%
$ 59 million $ 7.64 million
Apr 30, 7 AM $ 0.0127
+0.35%
$ 59.44 million $ 7.66 million
Apr 30, 6 AM $ 0.0127
+0.72%
$ 59.23 million $ 7.71 million
Apr 30, 5 AM $ 0.0126
+0.18%
$ 58.81 million $ 7.77 million
Apr 30, 4 AM $ 0.0126
+0.07%
$ 58.76 million $ 7.75 million
Apr 30, 3 AM $ 0.0125
+0.32%
$ 58.74 million $ 7.72 million
Apr 30, 2 AM $ 0.0125
-1.34%
$ 58.55 million $ 7.59 million
Apr 30, 1 AM $ 0.0127
+0.28%
$ 59.41 million $ 7.48 million
Apr 30, 12 AM $ 0.0127
+0.82%
$ 59.24 million $ 7.43 million
Apr 29, 11 PM $ 0.0126
+0.04%
$ 58.9 million $ 7.51 million
Apr 29, 10 PM $ 0.0125
-0.24%
$ 58.88 million $ 7.48 million
Apr 29, 9 PM $ 0.0126
+0.70%
$ 59.02 million $ 7.51 million
Apr 29, 8 PM $ 0.0125
+0.83%
$ 58.65 million $ 7.51 million
Apr 29, 7 PM $ 0.0124
+0.56%
$ 58.17 million $ 7.41 million
Apr 29, 6 PM $ 0.0123
-1.56%
$ 57.85 million $ 7.31 million
Apr 29, 5 PM $ 0.0125
+0.74%
$ 58.61 million $ 6.93 million