Zora Historical Data

ZORA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.0366
-0.07%
$ 157.65 million $ 22.95 million
Jan 17, 4 AM $ 0.0366
+0.12%
$ 157.76 million $ 23.09 million
Jan 17, 3 AM $ 0.0365
+0.32%
$ 157.56 million $ 23.4 million
Jan 17, 2 AM $ 0.0364
-0.23%
$ 157.06 million $ 25.81 million
Jan 17, 1 AM $ 0.0365
-0.18%
$ 157.42 million $ 25.93 million
Jan 17, 12 AM $ 0.0366
-0.56%
$ 157.7 million $ 26.03 million
Jan 16, 11 PM $ 0.0368
+0.79%
$ 158.53 million $ 26.37 million
Jan 16, 10 PM $ 0.0365
+0.05%
$ 157.27 million $ 26.24 million
Jan 16, 9 PM $ 0.0365
+0.47%
$ 157.19 million $ 26.05 million
Jan 16, 8 PM $ 0.0363
+0.35%
$ 156.46 million $ 25.51 million
Jan 16, 7 PM $ 0.0362
-0.06%
$ 155.92 million $ 25.4 million
Jan 16, 6 PM $ 0.0362
+0.41%
$ 155.99 million $ 25.25 million
Jan 16, 5 PM $ 0.036
-0.39%
$ 155.33 million $ 25.07 million
Jan 16, 4 PM $ 0.0362
+1.01%
$ 155.96 million $ 24.92 million
Jan 16, 3 PM $ 0.0358
-1.95%
$ 154.37 million $ 25.08 million
Jan 16, 2 PM $ 0.0365
+1.65%
$ 157.47 million $ 25.39 million
Jan 16, 1 PM $ 0.0359
+0.02%
$ 154.91 million $ 23.31 million
Jan 16, 12 PM $ 0.0359
-0.30%
$ 154.88 million $ 23.27 million
Jan 16, 11 AM $ 0.036
-0.49%
$ 155.34 million $ 23.26 million
Jan 16, 10 AM $ 0.0362
-0.21%
$ 156.1 million $ 23.24 million
Jan 16, 9 AM $ 0.0363
-0.22%
$ 156.42 million $ 23.21 million
Jan 16, 8 AM $ 0.0364
+0.09%
$ 156.76 million $ 23.18 million
Jan 16, 7 AM $ 0.0363
-0.77%
$ 156.66 million $ 23.07 million
Jan 16, 6 AM $ 0.0366
+0.93%
$ 157.85 million $ 22.97 million
Jan 16, 5 AM $ 0.0363
+1.10%
$ 156.4 million $ 22.79 million
Jan 16, 4 AM $ 0.0359
-1.03%
$ 154.69 million $ 22.65 million
Jan 16, 3 AM $ 0.0363
-0.02%
$ 156.29 million $ 22.41 million
Jan 16, 2 AM $ 0.0363
+1.28%
$ 156.32 million $ 24.61 million
Jan 16, 1 AM $ 0.0358
-0.40%
$ 154.36 million $ 24.71 million
Jan 16, 12 AM $ 0.036
+0.53%
$ 154.98 million $ 24.89 million
Jan 15, 11 PM $ 0.0358
+0.36%
$ 154.39 million $ 24.99 million
Jan 15, 10 PM $ 0.0356
+0.53%
$ 153.88 million $ 25.22 million
Jan 15, 9 PM $ 0.0355
-0.77%
$ 153.06 million $ 25.34 million
Jan 15, 8 PM $ 0.0357
-0.54%
$ 154.24 million $ 25.83 million
Jan 15, 7 PM $ 0.0359
+0.18%
$ 155.07 million $ 25.96 million
Jan 15, 6 PM $ 0.0359
-0.61%
$ 154.79 million $ 26.07 million
Jan 15, 5 PM $ 0.0361
-0.04%
$ 155.75 million $ 26.56 million
Jan 15, 4 PM $ 0.0361
-0.98%
$ 155.82 million $ 27.01 million
Jan 15, 3 PM $ 0.0364
-0.08%
$ 157.36 million $ 26.5 million
Jan 15, 2 PM $ 0.0365
-0.46%
$ 157.48 million $ 25.41 million
Jan 15, 1 PM $ 0.0366
-0.17%
$ 158.23 million $ 25.69 million
Jan 15, 12 PM $ 0.0367
+0.27%
$ 158.5 million $ 25.76 million
Jan 15, 11 AM $ 0.0366
-0.56%
$ 158.07 million $ 25.82 million
Jan 15, 10 AM $ 0.0368
+0.25%
$ 158.96 million $ 25.77 million
Jan 15, 9 AM $ 0.0367
+0.48%
$ 366.81 million $ 25.8 million
Jan 15, 8 AM $ 0.0366
-0.24%
$ 365.08 million $ 25.63 million
Jan 15, 7 AM $ 0.0366
+0.84%
$ 365.95 million $ 25.49 million
Jan 15, 6 AM $ 0.0363
+0.48%
$ 362.61 million $ 25.17 million
Jan 15, 5 AM $ 0.0362
+0.63%
$ 361.16 million $ 25.13 million
Jan 15, 4 AM $ 0.0359
+0.28%
$ 358.92 million $ 24.86 million