Zora Historical Data

ZORA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.0362
+0.63%
$ 361.16 million $ 25.13 million
Jan 15, 4 AM $ 0.0359
+0.28%
$ 358.92 million $ 24.86 million
Jan 15, 3 AM $ 0.0358
-0.95%
$ 357.9 million $ 24.88 million
Jan 15, 2 AM $ 0.0362
-0.02%
$ 361.26 million $ 28.16 million
Jan 15, 1 AM $ 0.0362
+0.06%
$ 361.4 million $ 27.75 million
Jan 15, 12 AM $ 0.0362
-1.45%
$ 361.18 million $ 27.46 million
Jan 14, 11 PM $ 0.0367
-0.08%
$ 366.49 million $ 26.87 million
Jan 14, 10 PM $ 0.0367
+0.02%
$ 366.82 million $ 26.79 million
Jan 14, 9 PM $ 0.0367
-1.04%
$ 366.73 million $ 27.02 million
Jan 14, 8 PM $ 0.0371
-0.34%
$ 370.61 million $ 26.39 million
Jan 14, 7 PM $ 0.0372
+0.07%
$ 371.88 million $ 26.55 million
Jan 14, 6 PM $ 0.0372
-1.04%
$ 371.61 million $ 26.41 million
Jan 14, 5 PM $ 0.0376
-1.07%
$ 375.51 million $ 25.88 million
Jan 14, 4 PM $ 0.038
-0.29%
$ 379.55 million $ 25.22 million
Jan 14, 3 PM $ 0.0381
-0.17%
$ 380.69 million $ 24.8 million
Jan 14, 2 PM $ 0.0382
+1.49%
$ 381.31 million $ 24.44 million
Jan 14, 1 PM $ 0.0376
-0.96%
$ 375.72 million $ 23.98 million
Jan 14, 12 PM $ 0.038
+0.23%
$ 379.4 million $ 24.13 million
Jan 14, 11 AM $ 0.0379
-0.24%
$ 378.48 million $ 23.9 million
Jan 14, 10 AM $ 0.038
-0.68%
$ 379.42 million $ 23.9 million
Jan 14, 9 AM $ 0.0382
+0.00%
$ 382.01 million $ 23.03 million
Jan 14, 8 AM $ 0.0382
+0.13%
$ 382.06 million $ 23 million
Jan 14, 7 AM $ 0.0382
-0.44%
$ 381.68 million $ 22.8 million
Jan 14, 6 AM $ 0.0384
-0.05%
$ 383.18 million $ 22.8 million
Jan 14, 5 AM $ 0.0384
-0.17%
$ 383.58 million $ 22.69 million
Jan 14, 4 AM $ 0.0384
-0.53%
$ 384 million $ 22.64 million
Jan 14, 3 AM $ 0.0387
+1.69%
$ 386.05 million $ 22.49 million
Jan 14, 2 AM $ 0.038
-0.30%
$ 379.65 million $ 23.37 million
Jan 14, 1 AM $ 0.0381
-0.34%
$ 380.76 million $ 23.2 million
Jan 14, 12 AM $ 0.0383
+0.28%
$ 382.09 million $ 23.03 million
Jan 13, 11 PM $ 0.0381
-0.82%
$ 380.98 million $ 22.67 million
Jan 13, 10 PM $ 0.0385
+2.74%
$ 383.96 million $ 22.26 million
Jan 13, 9 PM $ 0.0374
-0.19%
$ 373.96 million $ 21.5 million
Jan 13, 8 PM $ 0.0375
-0.72%
$ 374.63 million $ 21.65 million
Jan 13, 7 PM $ 0.0378
+0.13%
$ 377.39 million $ 21.33 million
Jan 13, 6 PM $ 0.0377
+0.19%
$ 376.89 million $ 20.76 million
Jan 13, 5 PM $ 0.0377
-0.32%
$ 376.2 million $ 20.47 million
Jan 13, 4 PM $ 0.0378
+0.34%
$ 377.4 million $ 20.25 million
Jan 13, 3 PM $ 0.0377
-0.33%
$ 376.12 million $ 20.35 million
Jan 13, 2 PM $ 0.0378
-0.29%
$ 377.37 million $ 19.87 million
Jan 13, 1 PM $ 0.0379
-0.27%
$ 378.47 million $ 19.56 million
Jan 13, 12 PM $ 0.038
+0.84%
$ 379.47 million $ 19.76 million
Jan 13, 11 AM $ 0.0377
+0.89%
$ 376.22 million $ 29.9 million
Jan 13, 10 AM $ 0.0373
-0.02%
$ 373.01 million $ 30.08 million
Jan 13, 9 AM $ 0.0374
+0.17%
$ 373.13 million $ 31.38 million
Jan 13, 8 AM $ 0.0373
+0.69%
$ 372.5 million $ 31.59 million
Jan 13, 7 AM $ 0.037
-0.35%
$ 369.74 million $ 31.8 million
Jan 13, 6 AM $ 0.0372
+0.33%
$ 371.16 million $ 32.29 million
Jan 13, 5 AM $ 0.037
-0.36%
$ 370.01 million $ 32.26 million
Jan 13, 4 AM $ 0.0372
-0.09%
$ 371.36 million $ 32.19 million