Zora Historical Data

ZORA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.037
-0.36%
$ 370.01 million $ 32.26 million
Jan 13, 4 AM $ 0.0372
-0.09%
$ 371.36 million $ 32.19 million
Jan 13, 3 AM $ 0.0372
-0.09%
$ 371.7 million $ 32.19 million
Jan 13, 2 AM $ 0.0372
+0.64%
$ 371.99 million $ 32.2 million
Jan 13, 1 AM $ 0.037
-0.34%
$ 369.66 million $ 32.37 million
Jan 13, 12 AM $ 0.0371
+0.34%
$ 370.91 million $ 33.02 million
Jan 12, 11 PM $ 0.037
+0.18%
$ 369.67 million $ 34.21 million
Jan 12, 10 PM $ 0.0369
+0.01%
$ 369.05 million $ 35.14 million
Jan 12, 9 PM $ 0.0369
-0.99%
$ 369 million $ 35.04 million
Jan 12, 8 PM $ 0.0373
-0.81%
$ 372.63 million $ 34.73 million
Jan 12, 7 PM $ 0.0376
+0.29%
$ 375.72 million $ 34.34 million
Jan 12, 6 PM $ 0.0375
+0.33%
$ 374.65 million $ 34.45 million
Jan 12, 5 PM $ 0.0374
-0.82%
$ 373.41 million $ 34.42 million
Jan 12, 4 PM $ 0.0377
+0.02%
$ 376.51 million $ 34.39 million
Jan 12, 3 PM $ 0.0377
+1.27%
$ 376.43 million $ 34.03 million
Jan 12, 2 PM $ 0.0372
+0.71%
$ 371.67 million $ 34.35 million
Jan 12, 1 PM $ 0.0369
+0.10%
$ 369.08 million $ 34.03 million
Jan 12, 12 PM $ 0.0369
-0.60%
$ 368.71 million $ 33.58 million
Jan 12, 11 AM $ 0.0371
+0.89%
$ 370.94 million $ 33.3 million
Jan 12, 10 AM $ 0.0368
-2.75%
$ 367.64 million $ 32.61 million
Jan 12, 9 AM $ 0.0378
-1.31%
$ 378.05 million $ 31.23 million
Jan 12, 8 AM $ 0.0384
-0.05%
$ 383.13 million $ 30.85 million
Jan 12, 7 AM $ 0.0384
-0.56%
$ 383.29 million $ 30.47 million
Jan 12, 6 AM $ 0.0386
+0.15%
$ 385.44 million $ 29.91 million
Jan 12, 5 AM $ 0.0385
-0.59%
$ 384.85 million $ 29.8 million
Jan 12, 4 AM $ 0.0388
+0.53%
$ 387.12 million $ 29.51 million
Jan 12, 3 AM $ 0.0386
-0.92%
$ 385.09 million $ 29.25 million
Jan 12, 2 AM $ 0.0389
+0.40%
$ 388.69 million $ 28.96 million
Jan 12, 1 AM $ 0.0388
+0.74%
$ 387.14 million $ 28.48 million
Jan 12, 12 AM $ 0.0385
-0.96%
$ 384.31 million $ 27.54 million
Jan 11, 11 PM $ 0.0388
+3.60%
$ 386.81 million $ 26.05 million
Jan 11, 10 PM $ 0.0375
-0.67%
$ 374.56 million $ 24.8 million
Jan 11, 9 PM $ 0.0378
-0.07%
$ 377.1 million $ 24.78 million
Jan 11, 8 PM $ 0.0378
-0.38%
$ 377.34 million $ 24.81 million
Jan 11, 7 PM $ 0.0379
-0.95%
$ 378.77 million $ 24.56 million
Jan 11, 6 PM $ 0.0383
+0.62%
$ 382.4 million $ 24.3 million
Jan 11, 5 PM $ 0.038
+0.20%
$ 380.03 million $ 24.25 million
Jan 11, 4 PM $ 0.038
+1.12%
$ 379.29 million $ 24.16 million
Jan 11, 3 PM $ 0.0375
-0.85%
$ 375.07 million $ 23.98 million
Jan 11, 2 PM $ 0.0379
+0.33%
$ 378.29 million $ 23.93 million
Jan 11, 1 PM $ 0.0377
-0.17%
$ 377.07 million $ 23.95 million
Jan 11, 12 PM $ 0.0378
+0.16%
$ 377.72 million $ 23.87 million
Jan 11, 11 AM $ 0.0378
-0.19%
$ 377.12 million $ 23.85 million
Jan 11, 10 AM $ 0.0378
+0.01%
$ 377.83 million $ 23.89 million
Jan 11, 9 AM $ 0.0378
-0.11%
$ 377.79 million $ 23.9 million
Jan 11, 8 AM $ 0.0379
+0.10%
$ 378.22 million $ 23.95 million
Jan 11, 7 AM $ 0.0378
+0.06%
$ 377.85 million $ 23.89 million
Jan 11, 6 AM $ 0.0378
+0.35%
$ 377.33 million $ 23.88 million
Jan 11, 5 AM $ 0.0377
+0.24%
$ 376.09 million $ 23.84 million
Jan 11, 4 AM $ 0.0376
+0.06%
$ 375.4 million $ 23.86 million