Zora Historical Data

ZORA Page 47
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.0143
+0.31%
$ 66.18 million $ 6.76 million
Apr 19, 11 AM $ 0.0142
+0.67%
$ 65.97 million $ 6.87 million
Apr 19, 10 AM $ 0.0141
+0.35%
$ 65.53 million $ 6.91 million
Apr 19, 9 AM $ 0.0141
-0.58%
$ 65.31 million $ 7.04 million
Apr 19, 8 AM $ 0.0142
+0.23%
$ 65.69 million $ 7.11 million
Apr 19, 7 AM $ 0.0141
-0.27%
$ 65.54 million $ 7.35 million
Apr 19, 6 AM $ 0.0142
+0.50%
$ 65.72 million $ 7.48 million
Apr 19, 5 AM $ 0.0141
-0.39%
$ 65.41 million $ 7.27 million
Apr 19, 4 AM $ 0.0142
+0.10%
$ 65.66 million $ 7.23 million
Apr 19, 3 AM $ 0.0141
-0.13%
$ 65.6 million $ 7.29 million
Apr 19, 2 AM $ 0.0142
-0.10%
$ 65.69 million $ 7.25 million
Apr 19, 1 AM $ 0.0142
-0.23%
$ 65.75 million $ 7.06 million
Apr 19, 12 AM $ 0.0142
-1.34%
$ 65.9 million $ 6.98 million
Apr 18, 11 PM $ 0.0144
-0.77%
$ 66.85 million $ 6.89 million
Apr 18, 10 PM $ 0.0145
+0.30%
$ 67.37 million $ 6.97 million
Apr 18, 9 PM $ 0.0145
+0.36%
$ 67.17 million $ 6.93 million
Apr 18, 8 PM $ 0.0144
-0.11%
$ 66.92 million $ 6.94 million
Apr 18, 7 PM $ 0.0144
-0.73%
$ 67 million $ 6.91 million
Apr 18, 6 PM $ 0.0145
-1.41%
$ 67.49 million $ 6.83 million
Apr 18, 5 PM $ 0.0148
-0.09%
$ 68.46 million $ 6.88 million
Apr 18, 4 PM $ 0.0148
-0.18%
$ 68.52 million $ 6.98 million
Apr 18, 3 PM $ 0.0148
-0.53%
$ 68.64 million $ 7.95 million
Apr 18, 2 PM $ 0.0149
+0.47%
$ 69 million $ 8.83 million
Apr 18, 1 PM $ 0.0148
-0.29%
$ 68.68 million $ 9.03 million
Apr 18, 12 PM $ 0.0148
+0.29%
$ 68.88 million $ 9.51 million
Apr 18, 11 AM $ 0.0148
+0.24%
$ 68.68 million $ 9.79 million
Apr 18, 10 AM $ 0.0148
-0.47%
$ 68.51 million $ 9.83 million
Apr 18, 9 AM $ 0.0148
-0.19%
$ 68.84 million $ 9.94 million
Apr 18, 8 AM $ 0.0149
-1.78%
$ 68.97 million $ 10.04 million
Apr 18, 7 AM $ 0.0151
+0.05%
$ 70.22 million $ 10.11 million
Apr 18, 6 AM $ 0.0151
+0.22%
$ 70.17 million $ 10.26 million
Apr 18, 5 AM $ 0.0151
+1.30%
$ 70.02 million $ 10.32 million
Apr 18, 4 AM $ 0.0149
-0.74%
$ 69.12 million $ 10.6 million
Apr 18, 3 AM $ 0.015
-0.62%
$ 69.64 million $ 10.82 million
Apr 18, 2 AM $ 0.0151
+0.21%
$ 70.07 million $ 11.03 million
Apr 18, 1 AM $ 0.0151
-0.47%
$ 69.93 million $ 11.58 million
Apr 18, 12 AM $ 0.0151
-0.57%
$ 70.26 million $ 12.47 million
Apr 17, 11 PM $ 0.0152
-0.32%
$ 70.66 million $ 12.75 million
Apr 17, 10 PM $ 0.0153
+0.21%
$ 70.89 million $ 12.78 million
Apr 17, 9 PM $ 0.0152
+0.48%
$ 70.73 million $ 12.72 million
Apr 17, 8 PM $ 0.0152
-0.62%
$ 70.39 million $ 12.71 million
Apr 17, 7 PM $ 0.0153
+0.18%
$ 70.83 million $ 12.79 million
Apr 17, 6 PM $ 0.0152
-0.60%
$ 70.7 million $ 12.81 million
Apr 17, 5 PM $ 0.0153
-0.62%
$ 71.12 million $ 12.81 million
Apr 17, 4 PM $ 0.0154
-0.68%
$ 71.56 million $ 12.85 million
Apr 17, 3 PM $ 0.0155
+0.93%
$ 72.05 million $ 12.12 million
Apr 17, 2 PM $ 0.0154
-0.43%
$ 71.39 million $ 12.21 million
Apr 17, 1 PM $ 0.0154
+0.68%
$ 71.7 million $ 12.24 million
Apr 17, 12 PM $ 0.0153
+0.34%
$ 71.22 million $ 11.86 million
Apr 17, 11 AM $ 0.0153
+0.88%
$ 70.98 million $ 11.48 million