Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zora Historical Data

ZORA Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 PM $0.00799
+1.00%
$38.49 million $11.28 million
Jun 18, 5 PM $0.00792
-0.04%
$38.11 million $11.33 million
Jun 18, 4 PM $0.00792
+1.02%
$38.13 million $11.29 million
Jun 18, 3 PM $0.00784
-3.07%
$37.74 million $11.43 million
Jun 18, 2 PM $0.00809
+0.25%
$38.94 million $11.46 million
Jun 18, 1 PM $0.00807
-0.59%
$38.84 million $11.4 million
Jun 18, 12 PM $0.00812
+0.63%
$39.08 million $11.4 million
Jun 18, 11 AM $0.00806
-0.71%
$38.83 million $11.47 million
Jun 18, 10 AM $0.00812
-0.10%
$39.11 million $11.5 million
Jun 18, 9 AM $0.00813
+0.20%
$39.15 million $11.45 million
Jun 18, 8 AM $0.00811
+0.06%
$39.07 million $11.47 million
Jun 18, 7 AM $0.00811
+0.16%
$39.04 million $11.44 million
Jun 18, 6 AM $0.0081
+0.56%
$38.98 million $11.39 million
Jun 18, 5 AM $0.00805
-0.80%
$38.77 million $11.38 million
Jun 18, 4 AM $0.00812
-1.83%
$39.08 million $11.37 million
Jun 18, 3 AM $0.00827
-1.81%
$39.8 million $11.26 million
Jun 18, 2 AM $0.00842
+0.26%
$40.54 million $11.28 million
Jun 18, 1 AM $0.0084
-0.63%
$40.43 million $11.4 million
Jun 18, 12 AM $0.00845
-0.64%
$40.69 million $11.45 million
Jun 17, 11 PM $0.00851
+1.45%
$40.96 million $11.4 million
Jun 17, 10 PM $0.00838
+0.19%
$40.37 million $11.4 million
Jun 17, 9 PM $0.00837
-0.42%
$40.3 million $11.3 million
Jun 17, 8 PM $0.0084
+0.86%
$40.47 million $11.39 million
Jun 17, 7 PM $0.00833
-2.28%
$40.12 million $11.31 million
Jun 17, 6 PM $0.00853
-0.50%
$41.06 million $11.13 million
Jun 17, 5 PM $0.00857
+0.52%
$41.27 million $11 million
Jun 17, 4 PM $0.00852
-0.30%
$41.05 million $11.2 million
Jun 17, 3 PM $0.00855
+1.76%
$41.18 million $11.06 million
Jun 17, 2 PM $0.0084
+0.19%
$40.46 million $11.05 million
Jun 17, 1 PM $0.00839
-0.27%
$40.39 million $11.16 million
Jun 17, 12 PM $0.00841
+0.68%
$40.5 million $11.28 million
Jun 17, 11 AM $0.00835
+0.00%
$40.23 million $11.3 million
Jun 17, 10 AM $0.00835
-0.13%
$40.23 million $11.58 million
Jun 17, 9 AM $0.00836
-0.27%
$40.28 million $11.61 million
Jun 17, 8 AM $0.00839
-0.97%
$40.39 million $11.69 million
Jun 17, 7 AM $0.00847
-0.25%
$40.79 million $11.75 million
Jun 17, 6 AM $0.00849
-0.06%
$40.89 million $11.8 million
Jun 17, 5 AM $0.0085
-0.88%
$40.91 million $11.76 million
Jun 17, 4 AM $0.00857
+0.37%
$41.28 million $11.73 million
Jun 17, 3 AM $0.00854
-0.09%
$41.13 million $11.92 million
Jun 17, 2 AM $0.00855
-0.28%
$41.16 million $12.02 million
Jun 17, 1 AM $0.00857
+1.02%
$41.28 million $12.23 million
Jun 17, 12 AM $0.00848
+0.73%
$40.86 million $12.24 million
Jun 16, 11 PM $0.00842
-0.11%
$40.44 million $12.62 million
Jun 16, 10 PM $0.00843
-0.19%
$40.49 million $12.63 million
Jun 16, 9 PM $0.00845
-0.25%
$40.57 million $12.72 million
Jun 16, 8 PM $0.00847
+1.08%
$40.67 million $12.78 million
Jun 16, 7 PM $0.00838
-1.15%
$40.24 million $12.94 million
Jun 16, 6 PM $0.00848
-0.23%
$40.7 million $13.06 million
Jun 16, 5 PM $0.0085
+1.81%
$40.8 million $13.15 million