Zora Historical Data

ZORA Page 48
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.0153
+0.88%
$ 70.98 million $ 11.48 million
Apr 17, 10 AM $ 0.0152
-0.71%
$ 70.36 million $ 11.36 million
Apr 17, 9 AM $ 0.0153
+0.70%
$ 70.88 million $ 11.24 million
Apr 17, 8 AM $ 0.0152
+0.03%
$ 70.39 million $ 11.14 million
Apr 17, 7 AM $ 0.0152
+1.33%
$ 70.37 million $ 11.05 million
Apr 17, 6 AM $ 0.015
+0.92%
$ 69.44 million $ 10.77 million
Apr 17, 5 AM $ 0.0148
-1.52%
$ 68.81 million $ 10.82 million
Apr 17, 4 AM $ 0.0151
+0.16%
$ 69.87 million $ 10.5 million
Apr 17, 3 AM $ 0.015
-0.96%
$ 69.76 million $ 10.28 million
Apr 17, 2 AM $ 0.0152
-1.32%
$ 70.44 million $ 10.2 million
Apr 17, 1 AM $ 0.0154
+1.53%
$ 71.38 million $ 9.82 million
Apr 17, 12 AM $ 0.0151
+1.90%
$ 70.3 million $ 8.79 million
Apr 16, 11 PM $ 0.0149
+0.50%
$ 68.58 million $ 8.39 million
Apr 16, 10 PM $ 0.0148
+0.49%
$ 68.24 million $ 8.2 million
Apr 16, 9 PM $ 0.0147
-0.45%
$ 67.91 million $ 8.18 million
Apr 16, 8 PM $ 0.0148
-0.49%
$ 68.22 million $ 8.19 million
Apr 16, 7 PM $ 0.0149
+0.56%
$ 68.55 million $ 8.12 million
Apr 16, 6 PM $ 0.0148
+1.06%
$ 68.17 million $ 8.03 million
Apr 16, 5 PM $ 0.0146
+1.13%
$ 67.46 million $ 7.87 million
Apr 16, 4 PM $ 0.0145
-0.83%
$ 66.71 million $ 7.65 million
Apr 16, 3 PM $ 0.0146
+1.09%
$ 67.27 million $ 7.42 million
Apr 16, 2 PM $ 0.0144
-0.84%
$ 66.55 million $ 7.23 million
Apr 16, 1 PM $ 0.0145
-0.44%
$ 67.11 million $ 6.93 million
Apr 16, 12 PM $ 0.0146
+0.03%
$ 67.4 million $ 6.72 million
Apr 16, 11 AM $ 0.0146
-0.10%
$ 67.39 million $ 6.68 million
Apr 16, 10 AM $ 0.0146
+0.31%
$ 67.45 million $ 6.79 million
Apr 16, 9 AM $ 0.0146
+0.41%
$ 67.24 million $ 6.82 million
Apr 16, 8 AM $ 0.0145
+0.01%
$ 66.97 million $ 6.75 million
Apr 16, 7 AM $ 0.0145
+0.87%
$ 66.96 million $ 6.61 million
Apr 16, 6 AM $ 0.0144
-0.23%
$ 66.39 million $ 6.52 million
Apr 16, 5 AM $ 0.0144
-0.18%
$ 66.54 million $ 6.48 million
Apr 16, 4 AM $ 0.0144
+0.62%
$ 66.66 million $ 6.59 million
Apr 16, 3 AM $ 0.0144
-0.43%
$ 66.25 million $ 6.54 million
Apr 16, 2 AM $ 0.0144
+1.02%
$ 66.53 million $ 6.34 million
Apr 16, 1 AM $ 0.0143
-0.01%
$ 65.83 million $ 6.24 million
Apr 16, 12 AM $ 0.0143
+0.20%
$ 65.83 million $ 6.22 million
Apr 15, 11 PM $ 0.0142
+0.59%
$ 65.79 million $ 6.25 million
Apr 15, 10 PM $ 0.0142
-0.35%
$ 65.41 million $ 6.25 million
Apr 15, 9 PM $ 0.0142
+0.37%
$ 65.64 million $ 6.49 million
Apr 15, 8 PM $ 0.0142
-0.11%
$ 65.4 million $ 6.49 million
Apr 15, 7 PM $ 0.0142
+0.86%
$ 65.47 million $ 6.47 million
Apr 15, 6 PM $ 0.014
+0.26%
$ 64.91 million $ 6.43 million
Apr 15, 5 PM $ 0.014
+0.15%
$ 64.74 million $ 6.49 million
Apr 15, 4 PM $ 0.014
+0.65%
$ 64.64 million $ 6.56 million
Apr 15, 3 PM $ 0.0139
-0.40%
$ 64.23 million $ 6.61 million
Apr 15, 2 PM $ 0.014
+0.31%
$ 64.49 million $ 6.9 million
Apr 15, 1 PM $ 0.0139
-0.92%
$ 64.28 million $ 7.13 million
Apr 15, 12 PM $ 0.014
-0.12%
$ 64.88 million $ 7.12 million
Apr 15, 11 AM $ 0.0141
-0.04%
$ 64.95 million $ 7.08 million
Apr 15, 10 AM $ 0.0141
+0.49%
$ 64.98 million $ 6.92 million