Zora Historical Data

ZORA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.0376
+0.06%
$ 375.4 million $ 23.86 million
Jan 11, 3 AM $ 0.0376
+0.12%
$ 375.16 million $ 23.91 million
Jan 11, 2 AM $ 0.0375
-0.17%
$ 374.73 million $ 23.89 million
Jan 11, 1 AM $ 0.0376
+0.38%
$ 375.35 million $ 23.92 million
Jan 11, 12 AM $ 0.0374
-0.71%
$ 373.93 million $ 24 million
Jan 10, 11 PM $ 0.0377
+0.20%
$ 376.6 million $ 23.79 million
Jan 10, 10 PM $ 0.0376
-1.17%
$ 375.87 million $ 23.86 million
Jan 10, 9 PM $ 0.0381
-0.13%
$ 380.36 million $ 23.75 million
Jan 10, 8 PM $ 0.0381
-0.10%
$ 380.85 million $ 23.67 million
Jan 10, 7 PM $ 0.0382
+0.03%
$ 381.18 million $ 23.72 million
Jan 10, 6 PM $ 0.0382
+0.13%
$ 381.09 million $ 23.95 million
Jan 10, 5 PM $ 0.0381
-0.26%
$ 380.59 million $ 24.13 million
Jan 10, 4 PM $ 0.0382
+0.03%
$ 381.59 million $ 24.34 million
Jan 10, 3 PM $ 0.0382
+0.04%
$ 381.45 million $ 24.43 million
Jan 10, 2 PM $ 0.0382
-0.58%
$ 381.33 million $ 24.97 million
Jan 10, 1 PM $ 0.0384
-0.32%
$ 383.56 million $ 25.31 million
Jan 10, 12 PM $ 0.0385
-0.06%
$ 384.81 million $ 25.67 million
Jan 10, 11 AM $ 0.0385
-0.12%
$ 385.03 million $ 25.79 million
Jan 10, 10 AM $ 0.0386
+0.00%
$ 385.51 million $ 25.87 million
Jan 10, 9 AM $ 0.0386
+0.31%
$ 385.52 million $ 25.92 million
Jan 10, 8 AM $ 0.0385
+0.35%
$ 384.34 million $ 26.03 million
Jan 10, 7 AM $ 0.0383
+0.24%
$ 383.01 million $ 26.36 million
Jan 10, 6 AM $ 0.0383
+0.11%
$ 382.04 million $ 26.43 million
Jan 10, 5 AM $ 0.0382
-0.11%
$ 381.73 million $ 26.58 million
Jan 10, 4 AM $ 0.0383
-0.14%
$ 382.1 million $ 26.6 million
Jan 10, 3 AM $ 0.0383
+0.05%
$ 382.53 million $ 26.67 million
Jan 10, 2 AM $ 0.0383
-0.20%
$ 382.44 million $ 26.79 million
Jan 10, 1 AM $ 0.0384
+0.23%
$ 383.2 million $ 26.89 million
Jan 10, 12 AM $ 0.0383
-0.49%
$ 382.24 million $ 27.03 million
Jan 9, 11 PM $ 0.0385
-0.01%
$ 384.21 million $ 27.09 million
Jan 9, 10 PM $ 0.0385
+0.23%
$ 384.24 million $ 27.2 million
Jan 9, 9 PM $ 0.0384
-0.16%
$ 383.36 million $ 27.07 million
Jan 9, 8 PM $ 0.0384
-0.12%
$ 383.95 million $ 27.02 million
Jan 9, 7 PM $ 0.0385
-1.07%
$ 384.41 million $ 27.18 million
Jan 9, 6 PM $ 0.0389
-0.94%
$ 388.55 million $ 27.17 million
Jan 9, 5 PM $ 0.0393
-0.52%
$ 392.23 million $ 27.32 million
Jan 9, 4 PM $ 0.0395
+0.53%
$ 394.32 million $ 27.29 million
Jan 9, 3 PM $ 0.0393
+0.74%
$ 392.05 million $ 27.25 million
Jan 9, 2 PM $ 0.039
-1.59%
$ 389.32 million $ 27.15 million
Jan 9, 1 PM $ 0.0396
+1.81%
$ 395.64 million $ 26.98 million
Jan 9, 12 PM $ 0.0389
-0.21%
$ 388.54 million $ 26.62 million
Jan 9, 11 AM $ 0.039
-0.05%
$ 389.29 million $ 26.61 million
Jan 9, 10 AM $ 0.039
+0.14%
$ 389.56 million $ 26.58 million
Jan 9, 9 AM $ 0.0389
+0.74%
$ 389.02 million $ 26.79 million
Jan 9, 8 AM $ 0.0387
-2.08%
$ 386.17 million $ 26.61 million
Jan 9, 7 AM $ 0.0395
-0.43%
$ 394.35 million $ 26.34 million
Jan 9, 6 AM $ 0.0396
+0.99%
$ 396.05 million $ 26.54 million
Jan 9, 5 AM $ 0.0393
+0.14%
$ 392.17 million $ 26.43 million
Jan 9, 4 AM $ 0.0392
-0.11%
$ 391.63 million $ 26.44 million
Jan 9, 3 AM $ 0.0393
+0.95%
$ 392.07 million $ 26.46 million