Zora Historical Data

ZORA Page 49
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0141
+0.49%
$ 64.98 million $ 6.92 million
Apr 15, 9 AM $ 0.014
+0.45%
$ 64.67 million $ 6.81 million
Apr 15, 8 AM $ 0.0139
+0.34%
$ 64.38 million $ 6.7 million
Apr 15, 7 AM $ 0.0139
-0.15%
$ 64.16 million $ 6.67 million
Apr 15, 6 AM $ 0.0139
+0.62%
$ 64.26 million $ 6.7 million
Apr 15, 5 AM $ 0.0138
-0.15%
$ 63.86 million $ 6.59 million
Apr 15, 4 AM $ 0.0138
+0.36%
$ 63.96 million $ 6.47 million
Apr 15, 3 AM $ 0.0138
+0.18%
$ 63.73 million $ 6.45 million
Apr 15, 2 AM $ 0.0138
-0.20%
$ 63.62 million $ 6.46 million
Apr 15, 1 AM $ 0.0138
+0.54%
$ 63.75 million $ 6.42 million
Apr 15, 12 AM $ 0.0137
+0.01%
$ 63.41 million $ 6.46 million
Apr 14, 11 PM $ 0.0137
+0.38%
$ 63.45 million $ 6.34 million
Apr 14, 10 PM $ 0.0137
-0.95%
$ 63.21 million $ 6.44 million
Apr 14, 9 PM $ 0.0138
+0.81%
$ 63.81 million $ 6.3 million
Apr 14, 8 PM $ 0.0137
-0.07%
$ 63.3 million $ 6.26 million
Apr 14, 7 PM $ 0.0137
+0.04%
$ 63.34 million $ 6.27 million
Apr 14, 6 PM $ 0.0137
-1.23%
$ 63.32 million $ 6.26 million
Apr 14, 5 PM $ 0.0139
-0.16%
$ 64.11 million $ 6.21 million
Apr 14, 4 PM $ 0.0139
-0.51%
$ 64.21 million $ 6.16 million
Apr 14, 3 PM $ 0.014
+0.03%
$ 64.54 million $ 6.1 million
Apr 14, 2 PM $ 0.014
-1.24%
$ 64.51 million $ 6.18 million
Apr 14, 1 PM $ 0.0141
+0.39%
$ 65.32 million $ 6 million
Apr 14, 12 PM $ 0.0141
+0.84%
$ 65.07 million $ 6 million
Apr 14, 11 AM $ 0.014
+0.08%
$ 64.53 million $ 6 million
Apr 14, 10 AM $ 0.0139
-0.65%
$ 64.48 million $ 6.05 million
Apr 14, 9 AM $ 0.014
+0.11%
$ 64.9 million $ 6.02 million
Apr 14, 8 AM $ 0.014
+0.36%
$ 64.83 million $ 6.03 million
Apr 14, 7 AM $ 0.014
+0.21%
$ 64.6 million $ 6.03 million
Apr 14, 6 AM $ 0.0139
+0.04%
$ 64.46 million $ 5.97 million
Apr 14, 5 AM $ 0.0139
-0.38%
$ 64.43 million $ 5.92 million
Apr 14, 4 AM $ 0.014
-0.01%
$ 64.68 million $ 5.89 million
Apr 14, 3 AM $ 0.014
+0.54%
$ 64.68 million $ 5.81 million
Apr 14, 2 AM $ 0.0139
-0.31%
$ 64.34 million $ 5.76 million
Apr 14, 1 AM $ 0.014
-0.59%
$ 64.54 million $ 5.72 million
Apr 14, 12 AM $ 0.014
-0.77%
$ 64.93 million $ 5.64 million
Apr 13, 11 PM $ 0.0142
-0.16%
$ 65.55 million $ 5.62 million
Apr 13, 10 PM $ 0.0142
+1.69%
$ 65.65 million $ 5.56 million
Apr 13, 9 PM $ 0.0139
+0.58%
$ 64.56 million $ 5.59 million
Apr 13, 8 PM $ 0.0139
-0.26%
$ 64.19 million $ 5.62 million
Apr 13, 7 PM $ 0.0139
+0.82%
$ 64.35 million $ 5.64 million
Apr 13, 6 PM $ 0.0138
+0.31%
$ 63.83 million $ 5.62 million
Apr 13, 5 PM $ 0.0137
+0.05%
$ 63.64 million $ 5.66 million
Apr 13, 4 PM $ 0.0137
-0.31%
$ 63.6 million $ 5.66 million
Apr 13, 3 PM $ 0.0138
-0.44%
$ 63.8 million $ 5.64 million
Apr 13, 2 PM $ 0.0138
-0.16%
$ 64.08 million $ 5.83 million
Apr 13, 1 PM $ 0.0139
+0.36%
$ 64.18 million $ 5.88 million
Apr 13, 12 PM $ 0.0138
+0.23%
$ 63.95 million $ 5.93 million
Apr 13, 11 AM $ 0.0138
+0.82%
$ 63.8 million $ 6.02 million
Apr 13, 10 AM $ 0.0137
-0.47%
$ 63.28 million $ 5.94 million
Apr 13, 9 AM $ 0.0137
+0.99%
$ 63.58 million $ 5.93 million