Zora Historical Data

ZORA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.0392
-0.11%
$ 391.63 million $ 26.44 million
Jan 9, 3 AM $ 0.0393
+0.95%
$ 392.07 million $ 26.46 million
Jan 9, 2 AM $ 0.0389
+0.42%
$ 388.36 million $ 26.6 million
Jan 9, 1 AM $ 0.0387
-0.54%
$ 386.71 million $ 26.81 million
Jan 9, 12 AM $ 0.0389
+0.36%
$ 388.8 million $ 26.57 million
Jan 8, 11 PM $ 0.0388
-0.69%
$ 387.4 million $ 26.49 million
Jan 8, 10 PM $ 0.0391
-0.23%
$ 390.09 million $ 26.49 million
Jan 8, 9 PM $ 0.0391
+0.83%
$ 391 million $ 26.57 million
Jan 8, 8 PM $ 0.0388
-0.22%
$ 387.79 million $ 26.69 million
Jan 8, 7 PM $ 0.0389
+0.07%
$ 388.66 million $ 26.48 million
Jan 8, 6 PM $ 0.0389
-0.17%
$ 387.7 million $ 26.35 million
Jan 8, 5 PM $ 0.0389
+0.80%
$ 389.03 million $ 26.15 million
Jan 8, 4 PM $ 0.0386
-0.34%
$ 385.96 million $ 25.9 million
Jan 8, 3 PM $ 0.0388
+0.69%
$ 387.13 million $ 25.69 million
Jan 8, 2 PM $ 0.0385
-0.11%
$ 384.52 million $ 25.41 million
Jan 8, 1 PM $ 0.0385
-1.17%
$ 385.03 million $ 25.66 million
Jan 8, 12 PM $ 0.039
-0.62%
$ 389.6 million $ 25.73 million
Jan 8, 11 AM $ 0.0392
-0.64%
$ 392.04 million $ 25.87 million
Jan 8, 10 AM $ 0.0395
-0.25%
$ 394.57 million $ 25.84 million
Jan 8, 9 AM $ 0.0396
-0.56%
$ 395.54 million $ 25.59 million
Jan 8, 8 AM $ 0.0398
-0.81%
$ 397.75 million $ 25.77 million
Jan 8, 7 AM $ 0.0401
+0.90%
$ 401 million $ 25.73 million
Jan 8, 6 AM $ 0.0398
-0.75%
$ 397.44 million $ 25.39 million
Jan 8, 5 AM $ 0.0401
+0.30%
$ 400.44 million $ 25.38 million
Jan 8, 4 AM $ 0.04
+0.48%
$ 399.25 million $ 25.33 million
Jan 8, 3 AM $ 0.0398
-0.45%
$ 397.32 million $ 25.2 million
Jan 8, 2 AM $ 0.04
-1.63%
$ 399.17 million $ 25.48 million
Jan 8, 1 AM $ 0.0406
+0.13%
$ 405.75 million $ 25.24 million
Jan 8, 12 AM $ 0.0406
+0.58%
$ 405.21 million $ 25.7 million
Jan 7, 11 PM $ 0.0403
-0.56%
$ 402.86 million $ 27.02 million
Jan 7, 10 PM $ 0.0406
-0.33%
$ 405.13 million $ 26.82 million
Jan 7, 9 PM $ 0.0407
-0.07%
$ 406.45 million $ 26.78 million
Jan 7, 8 PM $ 0.0407
-0.50%
$ 406.71 million $ 26.86 million
Jan 7, 7 PM $ 0.0409
+0.23%
$ 408.77 million $ 27.14 million
Jan 7, 6 PM $ 0.0408
-0.74%
$ 407.84 million $ 27.76 million
Jan 7, 5 PM $ 0.0411
+0.67%
$ 410.9 million $ 27.95 million
Jan 7, 4 PM $ 0.0409
+0.37%
$ 408.15 million $ 28.79 million
Jan 7, 3 PM $ 0.0407
-1.72%
$ 406.64 million $ 30.33 million
Jan 7, 2 PM $ 0.0414
-0.17%
$ 413.82 million $ 31.66 million
Jan 7, 1 PM $ 0.0415
-0.60%
$ 414.47 million $ 32.02 million
Jan 7, 12 PM $ 0.0417
-0.73%
$ 416.96 million $ 32.33 million
Jan 7, 11 AM $ 0.042
+0.00%
$ 420.02 million $ 32.44 million
Jan 7, 10 AM $ 0.042
+0.26%
$ 420 million $ 32.96 million
Jan 7, 9 AM $ 0.0419
-1.34%
$ 418.9 million $ 32.83 million
Jan 7, 8 AM $ 0.0425
+0.26%
$ 424.61 million $ 33.01 million
Jan 7, 7 AM $ 0.0424
+0.78%
$ 423.5 million $ 33.2 million
Jan 7, 6 AM $ 0.0421
-0.43%
$ 420.23 million $ 33.41 million
Jan 7, 5 AM $ 0.0423
-0.18%
$ 422.19 million $ 33.67 million
Jan 7, 4 AM $ 0.0423
-0.24%
$ 423 million $ 33.87 million
Jan 7, 3 AM $ 0.0424
-0.33%
$ 423.98 million $ 33.74 million