Zora Historical Data

ZORA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0506
-3.03%
$ 507.44 million $ 449.66 million
Nov 15, 2025 $ 0.052
-6.63%
$ 520.49 million $ 390.67 million
Nov 14, 2025 $ 0.0559
-6.21%
$ 555.81 million $ 410.52 million
Nov 13, 2025 $ 0.0604
+9.60%
$ 595.08 million $ 554.43 million
Nov 12, 2025 $ 0.0556
-7.28%
$ 549.66 million $ 25.04 million
Nov 11, 2025 $ 0.0599
-3.41%
$ 598.06 million $ 384.17 million
Nov 10, 2025 $ 0.0621
-0.80%
$ 619.13 million $ 388.93 million
Nov 9, 2025 $ 0.0626
+3.45%
$ 623.22 million $ 382.09 million
Nov 8, 2025 $ 0.0605
-3.54%
$ 603.23 million $ 367.21 million
Nov 7, 2025 $ 0.0627
+5.69%
$ 625.35 million $ 381.99 million
Nov 6, 2025 $ 0.0593
-11.07%
$ 591.65 million $ 375.89 million
Nov 5, 2025 $ 0.0667
+10.01%
$ 665.27 million $ 389.69 million
Nov 4, 2025 $ 0.0606
-1.47%
$ 604.72 million $ 381.42 million
Nov 3, 2025 $ 0.0615
-9.28%
$ 613.72 million $ 363.72 million
Nov 2, 2025 $ 0.0678
-4.94%
$ 676.23 million $ 352.9 million
Nov 1, 2025 $ 0.0714
+1.92%
$ 711.9 million $ 355.63 million
Oct 31, 2025 $ 0.07
-8.82%
$ 698.46 million $ 360.45 million
Oct 30, 2025 $ 0.0762
-6.49%
$ 765.44 million $ 355.07 million
Oct 29, 2025 $ 0.0815
-6.18%
$ 812.39 million $ 361.36 million
Oct 28, 2025 $ 0.0869
-2.06%
$ 865.88 million $ 361.36 million
Oct 27, 2025 $ 0.0887
-4.45%
$ 884.47 million $ 379.76 million
Oct 26, 2025 $ 0.0928
-0.95%
$ 925.33 million $ 340.55 million
Oct 25, 2025 $ 0.0937
-1.31%
$ 934.21 million $ 315.47 million
Oct 24, 2025 $ 0.0956
+4.77%
$ 946.64 million $ 360.45 million
Oct 23, 2025 $ 0.0913
-1.36%
$ 909.86 million $ 335.11 million
Oct 22, 2025 $ 0.0905
-9.18%
$ 922.63 million $ 360.99 million
Oct 21, 2025 $ 0.101
-1.48%
$ 993.67 million $ 459.26 million
Oct 20, 2025 $ 0.104
+16.84%
$ 1.03 billion $ 372.39 million
Oct 19, 2025 $ 0.0905
-4.97%
$ 889.74 million $ 323.76 million
Oct 18, 2025 $ 0.0949
-2.26%
$ 949.99 million $ 332.18 million
Oct 17, 2025 $ 0.0992
+6.25%
$ 967.99 million $ 625.47 million
Oct 16, 2025 $ 0.0899
+3.34%
$ 930.79 million $ 270.72 million
Oct 15, 2025 $ 0.0881
-5.04%
$ 867.12 million $ 325.8 million
Oct 14, 2025 $ 0.0934
+0.03%
$ 924.8 million $ 241.99 million
Oct 13, 2025 $ 0.0934
+1.89%
$ 931.14 million $ 108.09 million
Oct 12, 2025 $ 0.0916
+17.16%
$ 913.4 million $ 344.73 million
Oct 11, 2025 $ 0.0782
-11.73%
$ 780.41 million $ 264.29 million
Oct 10, 2025 $ 0.0885
+6.26%
$ 880.54 million $ 333.18 million
Oct 9, 2025 $ 0.0833
+47.92%
$ 830.4 million $ 340.29 million
Oct 8, 2025 $ 0.0563
-1.55%
$ 561.11 million $ 70.15 million
Oct 7, 2025 $ 0.0572
+5.06%
$ 569.7 million $ 126.54 million
Oct 6, 2025 $ 0.0544
+7.40%
$ 542.07 million $ 44.18 million
Oct 5, 2025 $ 0.0507
-6.81%
$ 505.15 million $ 38.75 million
Oct 4, 2025 $ 0.0544
-2.20%
$ 542.62 million $ 38.03 million
Oct 3, 2025 $ 0.0562
-3.25%
$ 554.33 million $ 53.49 million
Oct 2, 2025 $ 0.0581
+12.31%
$ 578.52 million $ 124.67 million
Oct 1, 2025 $ 0.0505
+4.85%
$ 514.01 million $ 86.18 million
Sep 30, 2025 $ 0.0482
-15.20%
$ 385.53 million $ 80.65 million
Sep 29, 2025 $ 0.0569
-7.52%
$ 454.56 million $ 30.85 million
Sep 28, 2025 $ 0.0609
+7.30%
$ 491.51 million $ 28.55 million