Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zora Historical Data

ZORA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.0186
+7.62%
$85.76 million $32.38 million
Mar 6, 2026 $0.0173
+1.67%
$79.47 million $37.64 million
Mar 5, 2026 $0.017
-1.89%
$78.21 million $11.93 million
Mar 4, 2026 $0.0174
+1.48%
$79.87 million $12.83 million
Mar 3, 2026 $0.0171
-3.21%
$78.51 million $11.45 million
Mar 2, 2026 $0.0177
-0.75%
$81.27 million $14.45 million
Mar 1, 2026 $0.0178
-3.15%
$81.88 million $12.74 million
Feb 28, 2026 $0.0184
-1.36%
$84.02 million $14.2 million
Feb 27, 2026 $0.0186
-2.48%
$85.18 million $13.65 million
Feb 26, 2026 $0.0191
-2.34%
$87.26 million $10.6 million
Feb 25, 2026 $0.0196
+2.64%
$89.36 million $15.18 million
Feb 24, 2026 $0.0191
-2.14%
$87.29 million $13.54 million
Feb 23, 2026 $0.0195
-3.65%
$89.2 million $14.3 million
Feb 22, 2026 $0.0202
-1.45%
$92.58 million $19.05 million
Feb 21, 2026 $0.0205
-2.60%
$93.98 million $14.64 million
Feb 20, 2026 $0.0211
-0.10%
$92.3 million $15.51 million
Feb 19, 2026 $0.0211
-1.38%
$92.42 million $16.32 million
Feb 18, 2026 $0.0214
-6.41%
$93.76 million $24.01 million
Feb 17, 2026 $0.0228
+6.76%
$99.69 million $57.5 million
Feb 16, 2026 $0.0214
+0.94%
$93.1 million $15.31 million
Feb 15, 2026 $0.0212
-4.01%
$92.22 million $17.49 million
Feb 14, 2026 $0.0221
+2.36%
$96.07 million $15.78 million
Feb 13, 2026 $0.0216
+2.47%
$93.85 million $14.68 million
Feb 12, 2026 $0.0211
-0.60%
$91.59 million $17.22 million
Feb 11, 2026 $0.0212
+2.18%
$92.4 million $21.4 million
Feb 10, 2026 $0.0207
-2.88%
$90.43 million $22.94 million
Feb 9, 2026 $0.0213
-1.60%
$93.11 million $16.41 million
Feb 8, 2026 $0.0217
-3.92%
$93.5 million $15.82 million
Feb 7, 2026 $0.0226
-5.94%
$97.31 million $23.15 million
Feb 6, 2026 $0.024
+9.08%
$103.45 million $30.95 million
Feb 5, 2026 $0.022
-15.71%
$94.83 million $29.69 million
Feb 4, 2026 $0.0261
+6.73%
$112.44 million $57.35 million
Feb 3, 2026 $0.0245
-7.30%
$105.42 million $33.65 million
Feb 2, 2026 $0.0264
+0.84%
$113.59 million $84.68 million
Feb 1, 2026 $0.0262
+17.84%
$112.77 million $358.06 million
Jan 31, 2026 $0.0222
-13.09%
$95.69 million $29.77 million
Jan 30, 2026 $0.0255
-5.46%
$110.11 million $18.45 million
Jan 29, 2026 $0.027
-11.65%
$116.47 million $21.9 million
Jan 28, 2026 $0.0306
-2.36%
$131.83 million $20.95 million
Jan 27, 2026 $0.0313
-0.29%
$135.01 million $19.6 million
Jan 26, 2026 $0.0314
+3.65%
$135.41 million $19.38 million
Jan 25, 2026 $0.0303
-4.62%
$130.64 million $38.58 million
Jan 24, 2026 $0.0318
+1.71%
$136.97 million $18.79 million
Jan 23, 2026 $0.0312
+2.11%
$134.67 million $22.78 million
Jan 22, 2026 $0.0306
-3.45%
$131.92 million $31.34 million
Jan 21, 2026 $0.0317
+3.47%
$136.61 million $22.27 million
Jan 20, 2026 $0.0306
-6.20%
$132.03 million $23.46 million
Jan 19, 2026 $0.0327
-3.08%
$140.75 million $23.02 million
Jan 18, 2026 $0.0337
-6.73%
$145.2 million $22.65 million
Jan 17, 2026 $0.0361
-1.79%
$155.75 million $18.38 million