Zora Historical Data

ZORA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.00671
+0.70%
$ 33.02 million $ 11.27 million
Jul 13, 7 PM $ 0.00666
+0.83%
$ 32.79 million $ 11.01 million
Jul 13, 6 PM $ 0.0066
-0.29%
$ 32.52 million $ 11.06 million
Jul 13, 5 PM $ 0.00662
-0.90%
$ 32.61 million $ 10.96 million
Jul 13, 4 PM $ 0.00668
-0.06%
$ 32.91 million $ 11 million
Jul 13, 3 PM $ 0.00669
-0.61%
$ 32.93 million $ 10.92 million
Jul 13, 2 PM $ 0.00673
-0.18%
$ 33.13 million $ 10.91 million
Jul 13, 1 PM $ 0.00674
+0.19%
$ 33.19 million $ 10.95 million
Jul 13, 12 PM $ 0.00673
+0.21%
$ 33.13 million $ 10.94 million
Jul 13, 11 AM $ 0.00671
-0.10%
$ 33.06 million $ 10.96 million
Jul 13, 10 AM $ 0.00672
-0.26%
$ 33.09 million $ 11.01 million
Jul 13, 9 AM $ 0.00674
-0.12%
$ 33.18 million $ 11.06 million
Jul 13, 8 AM $ 0.00675
+0.17%
$ 33.22 million $ 11.2 million
Jul 13, 7 AM $ 0.00674
-0.28%
$ 33.16 million $ 11.11 million
Jul 13, 6 AM $ 0.00675
+0.26%
$ 33.25 million $ 11.08 million
Jul 13, 5 AM $ 0.00674
-0.18%
$ 33.17 million $ 11.15 million
Jul 13, 4 AM $ 0.00675
+0.18%
$ 33.23 million $ 11.26 million
Jul 13, 3 AM $ 0.00674
-1.00%
$ 33.17 million $ 11.26 million
Jul 13, 2 AM $ 0.0068
+0.43%
$ 33.5 million $ 11.2 million
Jul 13, 1 AM $ 0.00678
-0.98%
$ 33.36 million $ 11.14 million
Jul 13, 12 AM $ 0.00684
+0.37%
$ 33.69 million $ 11.21 million
Jul 12, 11 PM $ 0.00682
+0.01%
$ 33.57 million $ 11.15 million
Jul 12, 10 PM $ 0.00682
-1.08%
$ 33.56 million $ 11.17 million
Jul 12, 9 PM $ 0.00689
-0.36%
$ 33.93 million $ 11.15 million
Jul 12, 8 PM $ 0.00692
-0.59%
$ 34.05 million $ 11.1 million
Jul 12, 7 PM $ 0.00696
+0.13%
$ 34.26 million $ 11.2 million
Jul 12, 6 PM $ 0.00695
+0.03%
$ 34.21 million $ 11.19 million
Jul 12, 5 PM $ 0.00695
-0.35%
$ 34.2 million $ 11.18 million
Jul 12, 4 PM $ 0.00697
-0.03%
$ 34.32 million $ 11.11 million
Jul 12, 3 PM $ 0.00697
-0.04%
$ 34.33 million $ 11.11 million
Jul 12, 2 PM $ 0.00698
-0.20%
$ 34.35 million $ 11.26 million
Jul 12, 1 PM $ 0.00699
-0.73%
$ 34.41 million $ 11.09 million
Jul 12, 12 PM $ 0.00704
+0.63%
$ 34.67 million $ 11.03 million
Jul 12, 11 AM $ 0.007
-0.04%
$ 34.45 million $ 11.01 million
Jul 12, 10 AM $ 0.007
+0.72%
$ 34.46 million $ 11.16 million
Jul 12, 9 AM $ 0.00695
+0.08%
$ 34.22 million $ 11.2 million
Jul 12, 8 AM $ 0.00694
+0.06%
$ 34.19 million $ 11.4 million
Jul 12, 7 AM $ 0.00694
-0.16%
$ 34.17 million $ 11.32 million
Jul 12, 6 AM $ 0.00695
-0.75%
$ 34.23 million $ 11.33 million
Jul 12, 5 AM $ 0.007
+0.55%
$ 34.48 million $ 11.22 million
Jul 12, 4 AM $ 0.00696
-0.32%
$ 34.29 million $ 11.19 million
Jul 12, 3 AM $ 0.00699
+0.49%
$ 34.41 million $ 11.29 million
Jul 12, 2 AM $ 0.00695
-0.03%
$ 34.24 million $ 11.23 million
Jul 12, 1 AM $ 0.00696
+0.92%
$ 34.25 million $ 11.35 million
Jul 12, 12 AM $ 0.00689
-0.80%
$ 33.94 million $ 11.22 million
Jul 11, 11 PM $ 0.00695
-1.44%
$ 34.21 million $ 11.3 million
Jul 11, 10 PM $ 0.00705
-0.85%
$ 34.71 million $ 11.2 million
Jul 11, 9 PM $ 0.00711
-0.05%
$ 35.01 million $ 11.25 million
Jul 11, 8 PM $ 0.00711
+0.19%
$ 35.02 million $ 11.31 million
Jul 11, 7 PM $ 0.0071
-0.46%
$ 34.96 million $ 11.29 million