Zora Historical Data

ZORA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.0157
-1.54%
$ 72.41 million $ 25.86 million
Apr 8, 1 AM $ 0.016
-0.33%
$ 73.55 million $ 25.65 million
Apr 8, 12 AM $ 0.016
+1.70%
$ 73.78 million $ 24.4 million
Apr 7, 11 PM $ 0.0157
+0.89%
$ 72.54 million $ 23.5 million
Apr 7, 10 PM $ 0.0156
+0.84%
$ 71.9 million $ 23.1 million
Apr 7, 9 PM $ 0.0155
-1.65%
$ 71.3 million $ 22.46 million
Apr 7, 8 PM $ 0.0157
-0.30%
$ 72.51 million $ 21.76 million
Apr 7, 7 PM $ 0.0158
+1.88%
$ 72.73 million $ 20.84 million
Apr 7, 6 PM $ 0.0155
-0.81%
$ 71.39 million $ 19.18 million
Apr 7, 5 PM $ 0.0156
+4.04%
$ 71.99 million $ 15.72 million
Apr 7, 4 PM $ 0.015
+1.33%
$ 69.19 million $ 12.65 million
Apr 7, 3 PM $ 0.0148
+0.45%
$ 68.28 million $ 12 million
Apr 7, 2 PM $ 0.0147
+0.32%
$ 67.98 million $ 12.48 million
Apr 7, 1 PM $ 0.0147
+1.92%
$ 67.76 million $ 12.49 million
Apr 7, 12 PM $ 0.0144
-1.90%
$ 66.49 million $ 11.95 million
Apr 7, 11 AM $ 0.0147
+0.12%
$ 67.77 million $ 10.04 million
Apr 7, 10 AM $ 0.0147
-0.26%
$ 67.69 million $ 9.94 million
Apr 7, 9 AM $ 0.0147
-1.01%
$ 67.87 million $ 9.94 million
Apr 7, 8 AM $ 0.0149
+0.56%
$ 68.56 million $ 10.21 million
Apr 7, 7 AM $ 0.0148
+1.79%
$ 68.18 million $ 9.99 million
Apr 7, 6 AM $ 0.0145
+1.03%
$ 66.98 million $ 9.65 million
Apr 7, 5 AM $ 0.0144
+0.02%
$ 66.3 million $ 9.31 million
Apr 7, 4 AM $ 0.0144
+0.14%
$ 66.29 million $ 9.29 million
Apr 7, 3 AM $ 0.0144
+0.46%
$ 66.2 million $ 9.25 million
Apr 7, 2 AM $ 0.0143
+0.45%
$ 65.89 million $ 9.26 million
Apr 7, 1 AM $ 0.0142
-1.22%
$ 65.6 million $ 9.21 million
Apr 7, 12 AM $ 0.0144
-0.02%
$ 66.4 million $ 9.04 million
Apr 6, 11 PM $ 0.0144
+0.33%
$ 66.34 million $ 9.04 million
Apr 6, 10 PM $ 0.0144
-1.36%
$ 66.12 million $ 8.9 million
Apr 6, 9 PM $ 0.0146
-0.32%
$ 67.03 million $ 8.88 million
Apr 6, 8 PM $ 0.0146
+0.11%
$ 67.25 million $ 8.87 million
Apr 6, 7 PM $ 0.0146
+0.28%
$ 67.18 million $ 8.85 million
Apr 6, 6 PM $ 0.0145
-0.04%
$ 66.99 million $ 8.82 million
Apr 6, 5 PM $ 0.0146
-1.53%
$ 67.02 million $ 8.81 million
Apr 6, 4 PM $ 0.0148
-1.15%
$ 68.06 million $ 8.41 million
Apr 6, 3 PM $ 0.015
+0.15%
$ 68.85 million $ 8.23 million
Apr 6, 2 PM $ 0.0149
+1.53%
$ 68.75 million $ 7.65 million
Apr 6, 1 PM $ 0.0147
+0.32%
$ 67.72 million $ 7.28 million
Apr 6, 12 PM $ 0.0147
+1.17%
$ 67.51 million $ 7.15 million
Apr 6, 11 AM $ 0.0145
+0.43%
$ 66.73 million $ 6.73 million
Apr 6, 10 AM $ 0.0144
+0.27%
$ 66.44 million $ 6.75 million
Apr 6, 9 AM $ 0.0144
+0.75%
$ 66.25 million $ 6.66 million
Apr 6, 8 AM $ 0.0143
+0.45%
$ 65.76 million $ 6.35 million
Apr 6, 7 AM $ 0.0142
+0.27%
$ 65.46 million $ 6.33 million
Apr 6, 6 AM $ 0.0142
-0.55%
$ 65.29 million $ 6.28 million
Apr 6, 5 AM $ 0.0143
-0.15%
$ 65.65 million $ 6.36 million
Apr 6, 4 AM $ 0.0143
+0.10%
$ 65.74 million $ 6.37 million
Apr 6, 3 AM $ 0.0143
-0.31%
$ 65.68 million $ 6.48 million
Apr 6, 2 AM $ 0.0143
+0.75%
$ 65.88 million $ 6.52 million
Apr 6, 1 AM $ 0.0142
+0.02%
$ 65.39 million $ 6.7 million