Zora Historical Data

ZORA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.0423
-0.24%
$ 423 million $ 33.87 million
Jan 7, 3 AM $ 0.0424
-0.33%
$ 423.98 million $ 33.74 million
Jan 7, 2 AM $ 0.0426
+0.91%
$ 425.37 million $ 33.46 million
Jan 7, 1 AM $ 0.0422
+0.02%
$ 421.55 million $ 33.46 million
Jan 7, 12 AM $ 0.0422
-2.03%
$ 421.48 million $ 33.25 million
Jan 6, 11 PM $ 0.0431
+0.98%
$ 430.3 million $ 32.55 million
Jan 6, 10 PM $ 0.0427
-0.55%
$ 426.13 million $ 32.43 million
Jan 6, 9 PM $ 0.0429
+0.84%
$ 428.43 million $ 32.39 million
Jan 6, 8 PM $ 0.0425
+1.64%
$ 424.93 million $ 32.15 million
Jan 6, 7 PM $ 0.0418
-0.07%
$ 418 million $ 32.44 million
Jan 6, 6 PM $ 0.0419
+0.21%
$ 418.3 million $ 31.95 million
Jan 6, 5 PM $ 0.0418
-2.80%
$ 417.41 million $ 31.82 million
Jan 6, 4 PM $ 0.043
-2.68%
$ 429.45 million $ 31.58 million
Jan 6, 3 PM $ 0.0442
-0.36%
$ 441.33 million $ 30.81 million
Jan 6, 2 PM $ 0.0443
+1.39%
$ 442.92 million $ 31.71 million
Jan 6, 1 PM $ 0.0437
+0.56%
$ 436.84 million $ 34.08 million
Jan 6, 12 PM $ 0.0435
-0.14%
$ 434.37 million $ 33.92 million
Jan 6, 11 AM $ 0.0435
+0.86%
$ 435 million $ 34.05 million
Jan 6, 10 AM $ 0.0432
+0.15%
$ 431.28 million $ 34.43 million
Jan 6, 9 AM $ 0.0431
+0.68%
$ 430.67 million $ 34.78 million
Jan 6, 8 AM $ 0.0428
-1.11%
$ 427.71 million $ 35.2 million
Jan 6, 7 AM $ 0.0433
-1.28%
$ 432.53 million $ 36.64 million
Jan 6, 6 AM $ 0.0439
+0.65%
$ 438.2 million $ 37.86 million
Jan 6, 5 AM $ 0.0436
-0.08%
$ 435.32 million $ 37.88 million
Jan 6, 4 AM $ 0.0436
+0.20%
$ 435.68 million $ 38.22 million
Jan 6, 3 AM $ 0.0435
+0.49%
$ 434.8 million $ 38.7 million
Jan 6, 2 AM $ 0.0433
-0.89%
$ 432.61 million $ 39.21 million
Jan 6, 1 AM $ 0.0437
+0.71%
$ 436.57 million $ 39.75 million
Jan 6, 12 AM $ 0.0434
-1.74%
$ 433.5 million $ 40.06 million
Jan 5, 11 PM $ 0.0442
-0.82%
$ 441.23 million $ 39.87 million
Jan 5, 10 PM $ 0.0445
+0.46%
$ 444.88 million $ 40.46 million
Jan 5, 9 PM $ 0.0443
-0.24%
$ 442.86 million $ 40.38 million
Jan 5, 8 PM $ 0.0444
-0.58%
$ 443.86 million $ 40.28 million
Jan 5, 7 PM $ 0.0447
-0.40%
$ 446.46 million $ 39.69 million
Jan 5, 6 PM $ 0.0449
+0.30%
$ 448.27 million $ 39.32 million
Jan 5, 5 PM $ 0.0447
+0.61%
$ 446.94 million $ 39.07 million
Jan 5, 4 PM $ 0.0445
-1.87%
$ 444.26 million $ 38.71 million
Jan 5, 3 PM $ 0.0453
-2.15%
$ 452.74 million $ 37.92 million
Jan 5, 2 PM $ 0.0463
+6.63%
$ 462.68 million $ 36.57 million
Jan 5, 1 PM $ 0.0434
-1.34%
$ 434.34 million $ 32.2 million
Jan 5, 12 PM $ 0.044
-0.88%
$ 439.84 million $ 32.15 million
Jan 5, 11 AM $ 0.0444
+0.89%
$ 443.77 million $ 32.25 million
Jan 5, 10 AM $ 0.044
-0.93%
$ 439.94 million $ 31.56 million
Jan 5, 9 AM $ 0.0444
-0.90%
$ 443.96 million $ 29.87 million
Jan 5, 8 AM $ 0.0448
-1.91%
$ 447.98 million $ 29.41 million
Jan 5, 7 AM $ 0.0457
+4.01%
$ 456.71 million $ 28.14 million
Jan 5, 6 AM $ 0.044
+0.77%
$ 439.08 million $ 27.13 million
Jan 5, 5 AM $ 0.0436
-0.45%
$ 435.71 million $ 26.96 million
Jan 5, 4 AM $ 0.0438
+0.57%
$ 437.69 million $ 26.65 million
Jan 5, 3 AM $ 0.0436
-2.10%
$ 435.12 million $ 25.98 million