Zora Historical Data

ZORA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.0436
-2.10%
$ 435.12 million $ 25.98 million
Jan 5, 2 AM $ 0.0445
+0.09%
$ 444.43 million $ 26.35 million
Jan 5, 1 AM $ 0.0445
+2.98%
$ 444.03 million $ 25.93 million
Jan 5, 12 AM $ 0.0432
-0.43%
$ 431.15 million $ 24.94 million
Jan 4, 11 PM $ 0.0433
+0.84%
$ 432.95 million $ 25.31 million
Jan 4, 10 PM $ 0.043
+0.17%
$ 429.35 million $ 24.69 million
Jan 4, 9 PM $ 0.0429
-0.70%
$ 428.63 million $ 25.47 million
Jan 4, 8 PM $ 0.0432
+1.06%
$ 431.64 million $ 25.63 million
Jan 4, 7 PM $ 0.0428
-1.21%
$ 427.12 million $ 25.49 million
Jan 4, 6 PM $ 0.0433
-0.62%
$ 432.36 million $ 25.5 million
Jan 4, 5 PM $ 0.0436
+0.08%
$ 435.04 million $ 26.26 million
Jan 4, 4 PM $ 0.0435
+0.19%
$ 434.71 million $ 25.65 million
Jan 4, 3 PM $ 0.0434
+0.08%
$ 433.88 million $ 26.13 million
Jan 4, 2 PM $ 0.0434
+0.25%
$ 433.51 million $ 26.31 million
Jan 4, 1 PM $ 0.0433
-0.86%
$ 432.45 million $ 26.76 million
Jan 4, 12 PM $ 0.0437
+0.91%
$ 436.21 million $ 27.8 million
Jan 4, 11 AM $ 0.0433
-0.43%
$ 432.27 million $ 30.89 million
Jan 4, 10 AM $ 0.0435
+1.55%
$ 434.16 million $ 34.9 million
Jan 4, 9 AM $ 0.0428
+0.78%
$ 427.53 million $ 35.24 million
Jan 4, 8 AM $ 0.0425
-0.53%
$ 424.22 million $ 35.59 million
Jan 4, 7 AM $ 0.0427
-0.43%
$ 426.47 million $ 37.67 million
Jan 4, 6 AM $ 0.0429
-0.61%
$ 428.31 million $ 38.71 million
Jan 4, 5 AM $ 0.0431
+0.08%
$ -- $ 39.5 million
Jan 4, 4 AM $ 0.0431
+0.03%
$ -- $ 40.49 million
Jan 4, 3 AM $ 0.0431
+0.48%
$ -- $ 41.39 million
Jan 4, 2 AM $ 0.0429
+0.14%
$ -- $ 41.37 million
Jan 4, 1 AM $ 0.0428
-0.38%
$ -- $ 42.34 million
Jan 4, 12 AM $ 0.043
+0.54%
$ -- $ 43.58 million
Jan 3, 11 PM $ 0.0427
-0.15%
$ 426.85 million $ 44.46 million
Jan 3, 10 PM $ 0.0428
-0.68%
$ 427.4 million $ 45.99 million
Jan 3, 9 PM $ 0.0431
+0.58%
$ 430.4 million $ 46.51 million
Jan 3, 8 PM $ 0.0428
+0.02%
$ 427.93 million $ 47.15 million
Jan 3, 7 PM $ 0.0428
+0.06%
$ 427.87 million $ 48.65 million
Jan 3, 6 PM $ 0.0428
-0.02%
$ 427.63 million $ 52.78 million
Jan 3, 5 PM $ 0.0428
-0.66%
$ 427.73 million $ 54.06 million
Jan 3, 4 PM $ 0.0431
-0.05%
$ 430.74 million $ 55.91 million
Jan 3, 3 PM $ 0.0431
-1.04%
$ 430.79 million $ 55.9 million
Jan 3, 2 PM $ 0.0436
-0.21%
$ 435.3 million $ 57.03 million
Jan 3, 1 PM $ 0.0437
-1.09%
$ 436.2 million $ 72.41 million
Jan 3, 12 PM $ 0.0442
-0.05%
$ 441.12 million $ 71.26 million
Jan 3, 11 AM $ 0.0442
+0.99%
$ 441.24 million $ 66.52 million
Jan 3, 10 AM $ 0.0437
+2.14%
$ 436.92 million $ 61.14 million
Jan 3, 9 AM $ 0.0428
+0.02%
$ 427.77 million $ 59.51 million
Jan 3, 8 AM $ 0.0428
+1.73%
$ 427.67 million $ 58.4 million
Jan 3, 7 AM $ 0.0421
-1.16%
$ 420.39 million $ 55.34 million
Jan 3, 6 AM $ 0.0426
+0.94%
$ 425.32 million $ 53.02 million
Jan 3, 5 AM $ 0.0422
-1.49%
$ 421.35 million $ 51.39 million
Jan 3, 4 AM $ 0.0428
-1.28%
$ 427.69 million $ 50.48 million
Jan 3, 3 AM $ 0.0434
+1.09%
$ 433.93 million $ 49.4 million
Jan 3, 2 AM $ 0.0429
-0.56%
$ 428.64 million $ 47.69 million