Zora Historical Data

ZORA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.0434
+1.09%
$ 433.93 million $ 49.4 million
Jan 3, 2 AM $ 0.0429
-0.56%
$ 428.64 million $ 47.69 million
Jan 3, 1 AM $ 0.0432
+2.38%
$ 431.11 million $ 46.16 million
Jan 3, 12 AM $ 0.0422
+0.56%
$ 421.06 million $ 44.16 million
Jan 2, 11 PM $ 0.0419
+0.61%
$ 418.66 million $ 42.34 million
Jan 2, 10 PM $ 0.0417
+1.05%
$ 416.11 million $ 39.97 million
Jan 2, 9 PM $ 0.0412
+2.60%
$ 411.8 million $ 38.22 million
Jan 2, 8 PM $ 0.0402
-1.44%
$ 401.37 million $ 36.34 million
Jan 2, 7 PM $ 0.0408
+2.46%
$ 407.22 million $ 34.56 million
Jan 2, 6 PM $ 0.0398
+4.17%
$ 397.45 million $ 28.58 million
Jan 2, 5 PM $ 0.0382
+1.12%
$ 381.55 million $ 25.79 million
Jan 2, 4 PM $ 0.0378
+1.81%
$ 377.17 million $ 23.68 million
Jan 2, 3 PM $ 0.0371
+0.20%
$ 370.56 million $ 24.56 million
Jan 2, 2 PM $ 0.037
+0.63%
$ 369.62 million $ 25.27 million
Jan 2, 1 PM $ 0.0368
-0.25%
$ 367.49 million $ 26.55 million
Jan 2, 12 PM $ 0.0369
+0.84%
$ 368.41 million $ 26.59 million
Jan 2, 11 AM $ 0.0366
-0.66%
$ 365.35 million $ 26.53 million
Jan 2, 10 AM $ 0.0368
-0.31%
$ 367.79 million $ 26.31 million
Jan 2, 9 AM $ 0.0369
+1.11%
$ 368.95 million $ 26.22 million
Jan 2, 8 AM $ 0.0365
+0.33%
$ 364.91 million $ 26.1 million
Jan 2, 7 AM $ 0.0364
-0.46%
$ 363.72 million $ 25.96 million
Jan 2, 6 AM $ 0.0366
-0.37%
$ 365.4 million $ 25.74 million
Jan 2, 5 AM $ 0.0367
+0.15%
$ 366.75 million $ 25.79 million
Jan 2, 4 AM $ 0.0367
-0.64%
$ 366.2 million $ 25.56 million
Jan 2, 3 AM $ 0.0369
+1.52%
$ 368.55 million $ 25.87 million
Jan 2, 2 AM $ 0.0363
-0.45%
$ 363.03 million $ 25.82 million
Jan 2, 1 AM $ 0.0365
-0.59%
$ 364.67 million $ 25.92 million
Jan 2, 12 AM $ 0.0367
-0.78%
$ 366.83 million $ 25.64 million
Jan 1, 11 PM $ 0.037
-0.02%
$ 369.71 million $ 26.41 million
Jan 1, 10 PM $ 0.037
+1.06%
$ 369.77 million $ 26.57 million
Jan 1, 9 PM $ 0.0366
+0.01%
$ 365.9 million $ 27.19 million
Jan 1, 8 PM $ 0.0366
-0.53%
$ 365.88 million $ 27.65 million
Jan 1, 7 PM $ 0.0368
+0.52%
$ 367.84 million $ 27.91 million
Jan 1, 6 PM $ 0.0366
-0.72%
$ 365.93 million $ 27.89 million
Jan 1, 5 PM $ 0.0369
+0.48%
$ 368.58 million $ 27.63 million
Jan 1, 4 PM $ 0.0367
-1.31%
$ 366.81 million $ 27.54 million
Jan 1, 3 PM $ 0.0372
+4.25%
$ 371.68 million $ 26.48 million
Jan 1, 2 PM $ 0.0357
+1.52%
$ 356.53 million $ 26.33 million
Jan 1, 1 PM $ 0.0352
+0.24%
$ 351.18 million $ 26.1 million
Jan 1, 12 PM $ 0.0351
+0.24%
$ 350.35 million $ 25.93 million
Jan 1, 11 AM $ 0.035
-0.23%
$ 349.52 million $ 25.95 million
Jan 1, 10 AM $ 0.0351
+0.42%
$ 350.23 million $ 26.18 million
Jan 1, 9 AM $ 0.0349
-0.01%
$ 348.85 million $ 26.36 million
Jan 1, 8 AM $ 0.0349
-0.14%
$ 348.9 million $ 26.62 million
Jan 1, 7 AM $ 0.035
+0.68%
$ 349.39 million $ 27.22 million
Jan 1, 6 AM $ 0.0347
-1.27%
$ 347 million $ 27.31 million
Jan 1, 5 AM $ 0.0352
+1.08%
$ 351.46 million $ 27.41 million
Jan 1, 4 AM $ 0.0348
-1.21%
$ 347.71 million $ 27.6 million
Jan 1, 3 AM $ 0.0352
-0.60%
$ 351.98 million $ 27.73 million
Jan 1, 2 AM $ 0.0354
-0.22%
$ 354.07 million $ 28.22 million