Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zora Historical Data

ZORA Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 1 PM $0.00847
-0.15%
$39.65 million $11.96 million
Jun 8, 12 PM $0.00848
+0.47%
$39.71 million $12 million
Jun 8, 11 AM $0.00844
+0.92%
$39.52 million $12 million
Jun 8, 10 AM $0.00836
+1.12%
$39.16 million $11.86 million
Jun 8, 9 AM $0.00827
+0.99%
$38.73 million $11.76 million
Jun 8, 8 AM $0.00819
-1.23%
$38.35 million $11.81 million
Jun 8, 7 AM $0.00829
-0.49%
$38.83 million $11.91 million
Jun 8, 6 AM $0.00833
+0.30%
$39.02 million $11.74 million
Jun 8, 5 AM $0.00831
-1.29%
$38.9 million $11.76 million
Jun 8, 4 AM $0.00842
-0.67%
$39.41 million $11.75 million
Jun 8, 3 AM $0.00847
-0.16%
$39.68 million $11.82 million
Jun 8, 2 AM $0.00849
-0.42%
$39.74 million $11.9 million
Jun 8, 1 AM $0.00852
-0.94%
$39.91 million $11.95 million
Jun 8, 12 AM $0.0086
+0.85%
$40.29 million $12.17 million
Jun 7, 11 PM $0.00853
-0.44%
$39.95 million $12.32 million
Jun 7, 10 PM $0.00857
+2.47%
$40.13 million $12.47 million
Jun 7, 9 PM $0.00836
-0.32%
$39.16 million $12.45 million
Jun 7, 8 PM $0.00839
+0.59%
$39.29 million $12.4 million
Jun 7, 7 PM $0.00834
-1.97%
$39.05 million $12.38 million
Jun 7, 6 PM $0.00851
-0.81%
$39.84 million $12.26 million
Jun 7, 5 PM $0.00858
+0.38%
$40.16 million $12.25 million
Jun 7, 4 PM $0.00854
+0.47%
$40.01 million $12.31 million
Jun 7, 3 PM $0.0085
-1.00%
$39.82 million $12.39 million
Jun 7, 2 PM $0.00859
+1.12%
$40.23 million $12.54 million
Jun 7, 1 PM $0.00849
-0.67%
$39.78 million $12.54 million
Jun 7, 12 PM $0.00855
-1.15%
$40.05 million $12.63 million
Jun 7, 11 AM $0.00865
+0.31%
$40.52 million $12.65 million
Jun 7, 10 AM $0.00862
-1.35%
$40.39 million $12.87 million
Jun 7, 9 AM $0.00874
-1.23%
$40.94 million $13.32 million
Jun 7, 8 AM $0.00885
+1.49%
$41.45 million $13.26 million
Jun 7, 7 AM $0.00872
-0.63%
$40.84 million $13.16 million
Jun 7, 6 AM $0.00878
-0.02%
$41.1 million $13.2 million
Jun 7, 5 AM $0.00878
+0.01%
$41.11 million $13.13 million
Jun 7, 4 AM $0.00878
-0.74%
$41.11 million $13.28 million
Jun 7, 3 AM $0.00884
+0.00%
$41.41 million $13.36 million
Jun 7, 2 AM $0.00884
-0.42%
$41.41 million $13.37 million
Jun 7, 1 AM $0.00888
+3.51%
$41.59 million $13.45 million
Jun 7, 12 AM $0.00858
+0.95%
$40.18 million $13.24 million
Jun 6, 11 PM $0.0085
-0.58%
$39.96 million $13.26 million
Jun 6, 10 PM $0.00855
+1.38%
$40.2 million $13.37 million
Jun 6, 9 PM $0.00843
+0.10%
$39.65 million $13.3 million
Jun 6, 8 PM $0.00842
-0.06%
$39.61 million $13.43 million
Jun 6, 7 PM $0.00843
+0.00%
$39.64 million $13.57 million
Jun 6, 6 PM $0.00843
+0.38%
$39.64 million $14.02 million
Jun 6, 5 PM $0.0084
-1.61%
$39.49 million $14.3 million
Jun 6, 4 PM $0.00853
+0.05%
$40.13 million $14.41 million
Jun 6, 3 PM $0.00853
-1.36%
$40.11 million $14.6 million
Jun 6, 2 PM $0.00865
+0.59%
$40.67 million $15.01 million
Jun 6, 1 PM $0.0086
+0.17%
$40.43 million $15.22 million
Jun 6, 12 PM $0.00858
+0.17%
$40.36 million $15.6 million