Zora Historical Data

ZORA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0352
-0.60%
$ 351.98 million $ 27.73 million
Jan 1, 2 AM $ 0.0354
-0.22%
$ 354.07 million $ 28.22 million
Jan 1, 1 AM $ 0.0355
-0.85%
$ 354.86 million $ 28.53 million
Jan 1, 12 AM $ 0.0358
-0.33%
$ 357.93 million $ 29.39 million
Dec 31, 11 PM $ 0.036
+0.70%
$ 359.11 million $ 28.72 million
Dec 31, 10 PM $ 0.0357
+1.20%
$ 356.62 million $ 28.53 million
Dec 31, 9 PM $ 0.0353
+0.97%
$ 352.41 million $ 27.87 million
Dec 31, 8 PM $ 0.0349
+0.89%
$ 349.03 million $ 27.82 million
Dec 31, 7 PM $ 0.0346
-1.58%
$ 345.96 million $ 27.4 million
Dec 31, 6 PM $ 0.0352
+0.15%
$ 351.5 million $ 27.03 million
Dec 31, 5 PM $ 0.0351
-1.62%
$ 350.94 million $ 26.88 million
Dec 31, 4 PM $ 0.0357
-0.93%
$ 356.73 million $ 25.95 million
Dec 31, 3 PM $ 0.036
-0.28%
$ 360.09 million $ 25.13 million
Dec 31, 2 PM $ 0.0362
-0.01%
$ 361.1 million $ 25.04 million
Dec 31, 1 PM $ 0.0362
+0.59%
$ 361.15 million $ 24.7 million
Dec 31, 12 PM $ 0.0359
-1.41%
$ 359.04 million $ 24.74 million
Dec 31, 11 AM $ 0.0365
+0.93%
$ 364.1 million $ 25.06 million
Dec 31, 10 AM $ 0.0361
-0.40%
$ 360.87 million $ 24.63 million
Dec 31, 9 AM $ 0.0363
+0.64%
$ 362.34 million $ 24.74 million
Dec 31, 8 AM $ 0.036
-2.08%
$ 360.04 million $ 29.39 million
Dec 31, 7 AM $ 0.0368
-0.35%
$ 367.66 million $ 29.44 million
Dec 31, 6 AM $ 0.0369
+0.57%
$ 368.97 million $ 30.44 million
Dec 31, 5 AM $ 0.0367
+0.53%
$ 366.87 million $ 30.7 million
Dec 31, 4 AM $ 0.0365
-0.61%
$ 364.95 million $ 31.27 million
Dec 31, 3 AM $ 0.0368
-1.41%
$ 367.21 million $ 30.81 million
Dec 31, 2 AM $ 0.0373
-1.02%
$ 372.46 million $ 30.55 million
Dec 31, 1 AM $ 0.0377
-0.38%
$ 376.29 million $ 30.71 million
Dec 31, 12 AM $ 0.0378
-2.71%
$ 377.71 million $ 30.05 million
Dec 30, 11 PM $ 0.0389
+0.37%
$ 388.25 million $ 30.05 million
Dec 30, 10 PM $ 0.0387
-0.06%
$ 386.82 million $ 30.4 million
Dec 30, 9 PM $ 0.0387
+0.01%
$ 387.07 million $ 31.26 million
Dec 30, 8 PM $ 0.0387
-0.57%
$ 387.03 million $ 31.24 million
Dec 30, 7 PM $ 0.039
+0.21%
$ 389.25 million $ 32.01 million
Dec 30, 6 PM $ 0.0389
-0.04%
$ 388.45 million $ 32.72 million
Dec 30, 5 PM $ 0.0389
-0.27%
$ 388.62 million $ 33.37 million
Dec 30, 4 PM $ 0.039
-0.70%
$ 389.65 million $ 33.88 million
Dec 30, 3 PM $ 0.0393
+0.37%
$ 392.4 million $ 35.51 million
Dec 30, 2 PM $ 0.0391
+0.38%
$ 390.95 million $ 35.89 million
Dec 30, 1 PM $ 0.039
+0.30%
$ 389.46 million $ 36.13 million
Dec 30, 12 PM $ 0.0389
-0.02%
$ 388.28 million $ 36.43 million
Dec 30, 11 AM $ 0.0389
-0.17%
$ 388.17 million $ 37.3 million
Dec 30, 10 AM $ 0.0389
-0.25%
$ 388.98 million $ 37.58 million
Dec 30, 9 AM $ 0.039
+0.54%
$ 389.95 million $ 38.09 million
Dec 30, 8 AM $ 0.0388
-0.11%
$ 387.97 million $ 39.75 million
Dec 30, 7 AM $ 0.0389
-1.05%
$ 388.24 million $ 41.05 million
Dec 30, 6 AM $ 0.0393
+0.18%
$ 392.51 million $ 43.04 million
Dec 30, 5 AM $ 0.0392
-2.10%
$ 391.95 million $ 42.83 million
Dec 30, 4 AM $ 0.0401
+0.20%
$ 400.29 million $ 42.74 million
Dec 30, 3 AM $ 0.04
+0.37%
$ 399.43 million $ 43.18 million
Dec 30, 2 AM $ 0.0398
-0.35%
$ 398.12 million $ 43.64 million