Zora Historical Data

ZORA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.021
-0.81%
$ 91.52 million $ 17.25 million
Feb 16, 1 AM $ 0.0212
-0.19%
$ 92.27 million $ 17.3 million
Feb 16, 12 AM $ 0.0213
+0.24%
$ 92.44 million $ 17.44 million
Feb 15, 11 PM $ 0.0212
-0.22%
$ 92.22 million $ 17.49 million
Feb 15, 10 PM $ 0.0212
-0.22%
$ 92.43 million $ 17.55 million
Feb 15, 9 PM $ 0.0213
+1.37%
$ 92.63 million $ 17.63 million
Feb 15, 8 PM $ 0.021
+0.46%
$ 91.38 million $ 17.54 million
Feb 15, 7 PM $ 0.0209
+0.11%
$ 90.96 million $ 17.5 million
Feb 15, 6 PM $ 0.0209
-0.41%
$ 90.85 million $ 17.39 million
Feb 15, 5 PM $ 0.021
-1.02%
$ 91.24 million $ 17.02 million
Feb 15, 4 PM $ 0.0212
-0.03%
$ 92.17 million $ 16.89 million
Feb 15, 3 PM $ 0.0212
-0.08%
$ 92.2 million $ 16.87 million
Feb 15, 2 PM $ 0.0212
+0.36%
$ 92.27 million $ 17.18 million
Feb 15, 1 PM $ 0.0211
-0.55%
$ 91.93 million $ 16.88 million
Feb 15, 12 PM $ 0.0213
-2.65%
$ 92.44 million $ 16.77 million
Feb 15, 11 AM $ 0.0218
-0.52%
$ 94.96 million $ 16.36 million
Feb 15, 10 AM $ 0.0219
+0.25%
$ 95.46 million $ 16.25 million
Feb 15, 9 AM $ 0.0219
+0.39%
$ 95.22 million $ 16.1 million
Feb 15, 8 AM $ 0.0218
-0.94%
$ 94.85 million $ 15.98 million
Feb 15, 7 AM $ 0.022
+0.26%
$ 95.74 million $ 15.46 million
Feb 15, 6 AM $ 0.022
-0.15%
$ 95.5 million $ 15.33 million
Feb 15, 5 AM $ 0.022
+0.40%
$ 95.65 million $ 15.35 million
Feb 15, 4 AM $ 0.0219
-0.09%
$ 95.26 million $ 15.18 million
Feb 15, 3 AM $ 0.0219
-0.44%
$ 95.35 million $ 14.99 million
Feb 15, 2 AM $ 0.022
+0.12%
$ 95.77 million $ 15.6 million
Feb 15, 1 AM $ 0.022
-0.28%
$ 95.63 million $ 15.54 million
Feb 15, 12 AM $ 0.0221
-0.15%
$ 95.94 million $ 15.45 million
Feb 14, 11 PM $ 0.0221
-1.04%
$ 96.07 million $ 15.78 million
Feb 14, 10 PM $ 0.0223
+0.97%
$ 97.08 million $ 15.73 million
Feb 14, 9 PM $ 0.0221
-0.21%
$ 96.15 million $ 15.55 million
Feb 14, 8 PM $ 0.0221
-0.17%
$ 96.22 million $ 15.32 million
Feb 14, 7 PM $ 0.0222
+0.35%
$ 96.5 million $ 15.25 million
Feb 14, 6 PM $ 0.0221
+0.59%
$ 96.17 million $ 15.37 million
Feb 14, 5 PM $ 0.022
-0.09%
$ 95.61 million $ 15.41 million
Feb 14, 4 PM $ 0.022
+0.39%
$ 95.69 million $ 15.3 million
Feb 14, 3 PM $ 0.0219
-0.37%
$ 95.32 million $ 15.23 million
Feb 14, 2 PM $ 0.022
+1.29%
$ 95.67 million $ 15.69 million
Feb 14, 1 PM $ 0.0217
-0.39%
$ 94.46 million $ 15.58 million
Feb 14, 12 PM $ 0.0218
-1.26%
$ 94.83 million $ 15.15 million
Feb 14, 11 AM $ 0.0221
+1.17%
$ 96.04 million $ 15.08 million
Feb 14, 10 AM $ 0.0218
-0.25%
$ 94.93 million $ 14.9 million
Feb 14, 9 AM $ 0.0219
+0.02%
$ 95.17 million $ 14.84 million
Feb 14, 8 AM $ 0.0219
+0.47%
$ 95.15 million $ 14.78 million
Feb 14, 7 AM $ 0.0218
+0.82%
$ 94.71 million $ 14.68 million
Feb 14, 6 AM $ 0.0216
-0.12%
$ 93.94 million $ 14.68 million
Feb 14, 5 AM $ 0.0216
-0.53%
$ 94.05 million $ 14.64 million
Feb 14, 4 AM $ 0.0217
+0.39%
$ 94.55 million $ 14.66 million
Feb 14, 3 AM $ 0.0217
+0.29%
$ 94.19 million $ 14.58 million
Feb 14, 2 AM $ 0.0216
-0.39%
$ 93.91 million $ 15.43 million
Feb 14, 1 AM $ 0.0217
-0.58%
$ 94.28 million $ 15.4 million