Zora Historical Data

ZORA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.0398
-0.35%
$ 398.12 million $ 43.64 million
Dec 30, 1 AM $ 0.04
+0.41%
$ 399.33 million $ 44.17 million
Dec 30, 12 AM $ 0.0398
+0.07%
$ 397.68 million $ 44.62 million
Dec 29, 11 PM $ 0.0398
-0.89%
$ 397.4 million $ 46.01 million
Dec 29, 10 PM $ 0.0401
-0.14%
$ 400.98 million $ 47.17 million
Dec 29, 9 PM $ 0.0402
+0.63%
$ 401.53 million $ 48.57 million
Dec 29, 8 PM $ 0.0399
-1.22%
$ 399.01 million $ 54.02 million
Dec 29, 7 PM $ 0.0404
+0.00%
$ 403.95 million $ 57.24 million
Dec 29, 6 PM $ 0.0404
-0.78%
$ 403.96 million $ 56.52 million
Dec 29, 5 PM $ 0.0408
-0.88%
$ 407.12 million $ 57.07 million
Dec 29, 4 PM $ 0.0411
-1.01%
$ 410.72 million $ 56 million
Dec 29, 3 PM $ 0.0415
+0.64%
$ 414.91 million $ 54.21 million
Dec 29, 2 PM $ 0.0413
+0.09%
$ 412.27 million $ 54.95 million
Dec 29, 1 PM $ 0.0412
-0.05%
$ 411.9 million $ 54.96 million
Dec 29, 12 PM $ 0.0413
-1.71%
$ 412.01 million $ 54.79 million
Dec 29, 11 AM $ 0.042
-1.03%
$ 419.28 million $ 54.36 million
Dec 29, 10 AM $ 0.0424
-0.76%
$ 423.5 million $ 53.83 million
Dec 29, 9 AM $ 0.0427
-2.34%
$ 426.82 million $ 53.88 million
Dec 29, 8 AM $ 0.0438
+0.12%
$ 437.36 million $ 52.79 million
Dec 29, 7 AM $ 0.0437
+1.87%
$ 436.82 million $ 50.04 million
Dec 29, 6 AM $ 0.0429
-0.76%
$ 428.8 million $ 46.15 million
Dec 29, 5 AM $ 0.0433
-0.83%
$ 432.08 million $ 45.33 million
Dec 29, 4 AM $ 0.0436
-0.17%
$ 435.69 million $ 44.04 million
Dec 29, 3 AM $ 0.0437
+0.99%
$ 436.43 million $ 43.07 million
Dec 29, 2 AM $ 0.0433
-0.55%
$ 432.13 million $ 41.41 million
Dec 29, 1 AM $ 0.0435
+0.21%
$ 434.54 million $ 39.71 million
Dec 29, 12 AM $ 0.0434
+1.78%
$ 433.61 million $ 38.21 million
Dec 28, 11 PM $ 0.0426
+1.44%
$ 426.01 million $ 35.21 million
Dec 28, 10 PM $ 0.042
-2.37%
$ 419.98 million $ 32.76 million
Dec 28, 9 PM $ 0.0431
+2.57%
$ 430.1 million $ 30.1 million
Dec 28, 8 PM $ 0.042
+5.37%
$ 419.39 million $ 23.32 million
Dec 28, 7 PM $ 0.0398
-0.48%
$ 398.03 million $ 18.89 million
Dec 28, 6 PM $ 0.04
-1.14%
$ 399.95 million $ 18.67 million
Dec 28, 5 PM $ 0.0405
+0.13%
$ 404.56 million $ 17.67 million
Dec 28, 4 PM $ 0.0404
-1.04%
$ 404.05 million $ 17.1 million
Dec 28, 3 PM $ 0.0409
-0.84%
$ 408.29 million $ 16.89 million
Dec 28, 2 PM $ 0.0412
+1.33%
$ 411.77 million $ 15.59 million
Dec 28, 1 PM $ 0.0407
+0.53%
$ 406.42 million $ 14.42 million
Dec 28, 12 PM $ 0.0405
+1.20%
$ 404.27 million $ 13.73 million
Dec 28, 11 AM $ 0.04
+0.30%
$ 399.46 million $ 12.84 million
Dec 28, 10 AM $ 0.0399
-0.06%
$ 398.26 million $ 12.66 million
Dec 28, 9 AM $ 0.0399
-0.09%
$ 398.48 million $ 11.7 million
Dec 28, 8 AM $ 0.0399
-0.04%
$ 398.85 million $ 10.93 million
Dec 28, 7 AM $ 0.0399
+0.17%
$ 399.01 million $ 11.01 million
Dec 28, 6 AM $ 0.0399
+0.40%
$ 398.33 million $ 11.14 million
Dec 28, 5 AM $ 0.0397
+0.01%
$ 396.74 million $ 11.15 million
Dec 28, 4 AM $ 0.0397
-0.50%
$ 396.71 million $ 11.4 million
Dec 28, 3 AM $ 0.0399
-0.11%
$ 398.71 million $ 11.48 million
Dec 28, 2 AM $ 0.04
+0.07%
$ 399.13 million $ 11.55 million
Dec 28, 1 AM $ 0.0399
-0.28%
$ 398.8 million $ 11.7 million