Zora Historical Data

ZORA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.04
+0.07%
$ 399.13 million $ 11.55 million
Dec 28, 1 AM $ 0.0399
-0.28%
$ 398.8 million $ 11.7 million
Dec 28, 12 AM $ 0.04
-0.36%
$ 399.98 million $ 11.81 million
Dec 27, 11 PM $ 0.0402
+0.64%
$ 401.41 million $ 11.85 million
Dec 27, 10 PM $ 0.0399
-0.44%
$ 398.85 million $ 11.68 million
Dec 27, 9 PM $ 0.0401
+0.54%
$ 400.62 million $ 11.59 million
Dec 27, 8 PM $ 0.0399
-1.17%
$ 398.46 million $ 11.49 million
Dec 27, 7 PM $ 0.0404
+1.31%
$ 403.18 million $ 11.29 million
Dec 27, 6 PM $ 0.0398
-0.35%
$ 397.98 million $ 10.82 million
Dec 27, 5 PM $ 0.04
+0.34%
$ 399.38 million $ 10.62 million
Dec 27, 4 PM $ 0.0398
-0.05%
$ 398.02 million $ 10.83 million
Dec 27, 3 PM $ 0.0399
+0.23%
$ 398.2 million $ 11.1 million
Dec 27, 2 PM $ 0.0398
+0.26%
$ 397.27 million $ 11.73 million
Dec 27, 1 PM $ 0.0397
-0.58%
$ 396.26 million $ 11.97 million
Dec 27, 12 PM $ 0.0399
-0.29%
$ 398.54 million $ 11.97 million
Dec 27, 11 AM $ 0.04
+0.77%
$ 399.69 million $ 12.08 million
Dec 27, 10 AM $ 0.0397
-0.39%
$ 396.62 million $ 11.98 million
Dec 27, 9 AM $ 0.0399
-0.29%
$ 398.17 million $ 12.08 million
Dec 27, 8 AM $ 0.04
+0.03%
$ 399.33 million $ 12.88 million
Dec 27, 7 AM $ 0.04
-0.07%
$ 399.21 million $ 13.51 million
Dec 27, 6 AM $ 0.04
+0.40%
$ 399.51 million $ 13.56 million
Dec 27, 5 AM $ 0.0398
-0.03%
$ 397.93 million $ 13.83 million
Dec 27, 4 AM $ 0.0399
-0.55%
$ 398.06 million $ 13.58 million
Dec 27, 3 AM $ 0.0401
-0.14%
$ 400.27 million $ 13.59 million
Dec 27, 2 AM $ 0.0401
-0.38%
$ 400.85 million $ 13.76 million
Dec 27, 1 AM $ 0.0403
+0.56%
$ 402.37 million $ 14.25 million
Dec 27, 12 AM $ 0.0401
-0.26%
$ 400.13 million $ 14.22 million
Dec 26, 11 PM $ 0.0402
+1.43%
$ 401.16 million $ 15.07 million
Dec 26, 10 PM $ 0.0396
+0.02%
$ 395.49 million $ 15.36 million
Dec 26, 9 PM $ 0.0396
-0.35%
$ 395.55 million $ 15.54 million
Dec 26, 8 PM $ 0.0397
-0.28%
$ 396.84 million $ 15.51 million
Dec 26, 7 PM $ 0.0398
+0.02%
$ 397.92 million $ 15.43 million
Dec 26, 6 PM $ 0.0398
+0.39%
$ 397.87 million $ 15.47 million
Dec 26, 5 PM $ 0.0397
+0.37%
$ 396.34 million $ 15.55 million
Dec 26, 4 PM $ 0.0395
-0.66%
$ 394.94 million $ 15.36 million
Dec 26, 3 PM $ 0.0398
+0.02%
$ 397.55 million $ 15.21 million
Dec 26, 2 PM $ 0.0398
-1.76%
$ 397.46 million $ 14.74 million
Dec 26, 1 PM $ 0.0405
+0.45%
$ 404.57 million $ 14.64 million
Dec 26, 12 PM $ 0.0403
+0.17%
$ 402.78 million $ 14.71 million
Dec 26, 11 AM $ 0.0403
+0.03%
$ 402.12 million $ 14.7 million
Dec 26, 10 AM $ 0.0402
+0.40%
$ 401.99 million $ 14.8 million
Dec 26, 9 AM $ 0.0401
+0.40%
$ 400.37 million $ 14.98 million
Dec 26, 8 AM $ 0.0399
-0.22%
$ 398.78 million $ 14.61 million
Dec 26, 7 AM $ 0.04
-1.16%
$ 399.67 million $ 13.59 million
Dec 26, 6 AM $ 0.0405
+0.03%
$ 404.38 million $ 13.54 million
Dec 26, 5 AM $ 0.0405
+0.55%
$ 404.19 million $ 13.28 million
Dec 26, 4 AM $ 0.0402
+0.09%
$ 402 million $ 13.33 million
Dec 26, 3 AM $ 0.0402
-0.64%
$ 401.65 million $ 13.29 million
Dec 26, 2 AM $ 0.0405
+1.77%
$ 404.23 million $ 13.13 million
Dec 26, 1 AM $ 0.0398
+0.75%
$ 397.2 million $ 12.58 million