Zora Historical Data

ZORA Page 55
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0139
-0.54%
$ 64.04 million $ 12.64 million
Apr 3, 4 AM $ 0.014
+0.02%
$ 64.38 million $ 12.5 million
Apr 3, 3 AM $ 0.014
+0.20%
$ 64.37 million $ 12.53 million
Apr 3, 2 AM $ 0.014
-0.18%
$ 64.24 million $ 12.71 million
Apr 3, 1 AM $ 0.014
+0.32%
$ 64.35 million $ 12.96 million
Apr 3, 12 AM $ 0.0139
-0.75%
$ 64.15 million $ 14.7 million
Apr 2, 11 PM $ 0.014
-0.51%
$ 64.57 million $ 14.84 million
Apr 2, 10 PM $ 0.0141
+0.62%
$ 64.9 million $ 14.84 million
Apr 2, 9 PM $ 0.014
-0.13%
$ 64.5 million $ 14.74 million
Apr 2, 8 PM $ 0.014
+0.96%
$ 64.59 million $ 14.68 million
Apr 2, 7 PM $ 0.0139
+0.48%
$ 63.97 million $ 14.44 million
Apr 2, 6 PM $ 0.0138
+0.66%
$ 63.67 million $ 14.56 million
Apr 2, 5 PM $ 0.0138
-1.27%
$ 63.26 million $ 14.59 million
Apr 2, 4 PM $ 0.0139
+0.01%
$ 64.07 million $ 14.53 million
Apr 2, 3 PM $ 0.0139
-0.78%
$ 64.07 million $ 14.37 million
Apr 2, 2 PM $ 0.014
+0.48%
$ 64.57 million $ 14.83 million
Apr 2, 1 PM $ 0.014
-2.49%
$ 64.26 million $ 14.68 million
Apr 2, 12 PM $ 0.0143
-0.58%
$ 65.9 million $ 14.62 million
Apr 2, 11 AM $ 0.0144
+0.86%
$ 66.29 million $ 14.71 million
Apr 2, 10 AM $ 0.0143
-3.77%
$ 65.72 million $ 14.34 million
Apr 2, 9 AM $ 0.0148
+0.91%
$ 68.3 million $ 13.22 million
Apr 2, 8 AM $ 0.0147
+2.83%
$ 67.68 million $ 11.87 million
Apr 2, 7 AM $ 0.0143
+1.95%
$ 65.82 million $ 10.39 million
Apr 2, 6 AM $ 0.014
+1.94%
$ 64.56 million $ 10.02 million
Apr 2, 5 AM $ 0.0138
+1.50%
$ 63.33 million $ 9.96 million
Apr 2, 4 AM $ 0.0136
+0.08%
$ 62.39 million $ 10.15 million
Apr 2, 3 AM $ 0.0136
-1.02%
$ 62.34 million $ 10.14 million
Apr 2, 2 AM $ 0.0137
-0.89%
$ 62.98 million $ 10.01 million
Apr 2, 1 AM $ 0.0138
-4.33%
$ 63.55 million $ 9.8 million
Apr 2, 12 AM $ 0.0144
+2.81%
$ 66.41 million $ 8.17 million
Apr 1, 11 PM $ 0.014
-0.24%
$ 64.67 million $ 8 million
Apr 1, 10 PM $ 0.0141
-1.06%
$ 64.83 million $ 8.12 million
Apr 1, 9 PM $ 0.0142
+1.28%
$ 65.52 million $ 8.2 million
Apr 1, 8 PM $ 0.0141
-0.70%
$ 64.7 million $ 8.31 million
Apr 1, 7 PM $ 0.0141
+0.02%
$ 65.15 million $ 9.05 million
Apr 1, 6 PM $ 0.0141
+0.51%
$ 65.14 million $ 8.91 million
Apr 1, 5 PM $ 0.0141
-0.44%
$ 64.81 million $ 8.86 million
Apr 1, 4 PM $ 0.0141
+0.78%
$ 65.09 million $ 8.99 million
Apr 1, 3 PM $ 0.014
-0.06%
$ 64.58 million $ 9.13 million
Apr 1, 2 PM $ 0.014
+0.99%
$ 64.62 million $ 9.34 million
Apr 1, 1 PM $ 0.0139
-0.46%
$ 63.98 million $ 9.38 million
Apr 1, 12 PM $ 0.014
+0.71%
$ 64.28 million $ 9.26 million
Apr 1, 11 AM $ 0.0139
+0.83%
$ 63.83 million $ 8.9 million
Apr 1, 10 AM $ 0.0137
-0.74%
$ 63.31 million $ 8.91 million
Apr 1, 9 AM $ 0.0139
-1.00%
$ 63.78 million $ 8.91 million
Apr 1, 8 AM $ 0.014
-0.40%
$ 64.43 million $ 8.98 million
Apr 1, 7 AM $ 0.014
+0.31%
$ 64.68 million $ 8.87 million
Apr 1, 6 AM $ 0.014
+1.20%
$ 64.49 million $ 8.7 million
Apr 1, 5 AM $ 0.0138
+1.60%
$ 63.72 million $ 8.56 million
Apr 1, 4 AM $ 0.0136
-0.33%
$ 62.72 million $ 8.1 million