Zora Historical Data

ZORA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.0402
-0.64%
$ 401.65 million $ 13.29 million
Dec 26, 2 AM $ 0.0405
+1.77%
$ 404.23 million $ 13.13 million
Dec 26, 1 AM $ 0.0398
+0.75%
$ 397.2 million $ 12.58 million
Dec 26, 12 AM $ 0.0395
-0.13%
$ 394.2 million $ 12.48 million
Dec 25, 11 PM $ 0.0395
-0.93%
$ 394.71 million $ 11.82 million
Dec 25, 10 PM $ 0.0399
-1.18%
$ 398.44 million $ 11.55 million
Dec 25, 9 PM $ 0.0404
-0.12%
$ 403.2 million $ 12.58 million
Dec 25, 8 PM $ 0.0404
-0.18%
$ 403.69 million $ 12.67 million
Dec 25, 7 PM $ 0.0405
+0.09%
$ 404.42 million $ 13 million
Dec 25, 6 PM $ 0.0405
+0.59%
$ 404.06 million $ 13.35 million
Dec 25, 5 PM $ 0.0402
-0.16%
$ 401.68 million $ 13.66 million
Dec 25, 4 PM $ 0.0403
-0.06%
$ 402.34 million $ 14.18 million
Dec 25, 3 PM $ 0.0403
+0.93%
$ 402.79 million $ 14.46 million
Dec 25, 2 PM $ 0.0399
-0.40%
$ 398.89 million $ 14.43 million
Dec 25, 1 PM $ 0.0401
+0.14%
$ 400.48 million $ 14.55 million
Dec 25, 12 PM $ 0.04
+0.18%
$ 399.91 million $ 14.49 million
Dec 25, 11 AM $ 0.04
-0.31%
$ 399.17 million $ 14.53 million
Dec 25, 10 AM $ 0.0401
-1.24%
$ 400.41 million $ 14.6 million
Dec 25, 9 AM $ 0.0406
-0.11%
$ 405.43 million $ 14.86 million
Dec 25, 8 AM $ 0.0406
-0.36%
$ 405.9 million $ 17.55 million
Dec 25, 7 AM $ 0.0408
+0.57%
$ 407.37 million $ 17.58 million
Dec 25, 6 AM $ 0.0406
+0.42%
$ 405.07 million $ 17.52 million
Dec 25, 5 AM $ 0.0404
-0.79%
$ 403.38 million $ 17.52 million
Dec 25, 4 AM $ 0.0407
-0.10%
$ 406.58 million $ 18.14 million
Dec 25, 3 AM $ 0.0407
+0.49%
$ 406.99 million $ 18.15 million
Dec 25, 2 AM $ 0.0405
+0.07%
$ 404.93 million $ 18.25 million
Dec 25, 1 AM $ 0.0405
+0.29%
$ 404.72 million $ 18.36 million
Dec 25, 12 AM $ 0.0404
-1.12%
$ 403.55 million $ 18.72 million
Dec 24, 11 PM $ 0.0409
+0.10%
$ 408.17 million $ 20.05 million
Dec 24, 10 PM $ 0.0408
+0.61%
$ 407.69 million $ 20.13 million
Dec 24, 9 PM $ 0.0406
-0.12%
$ 405.2 million $ 19.06 million
Dec 24, 8 PM $ 0.0406
+0.16%
$ 405.69 million $ 19.26 million
Dec 24, 7 PM $ 0.0405
+0.55%
$ 405.04 million $ 19.09 million
Dec 24, 6 PM $ 0.0403
-0.16%
$ 402.84 million $ 18.7 million
Dec 24, 5 PM $ 0.0404
+2.04%
$ 403.49 million $ 18.59 million
Dec 24, 4 PM $ 0.0396
+0.11%
$ 395.44 million $ 18.12 million
Dec 24, 3 PM $ 0.0395
+0.44%
$ 395.03 million $ 18.04 million
Dec 24, 2 PM $ 0.0394
-0.06%
$ 393.27 million $ 18.29 million
Dec 24, 1 PM $ 0.0394
-0.33%
$ 393.51 million $ 18.62 million
Dec 24, 12 PM $ 0.0395
+0.33%
$ 394.83 million $ 18.79 million
Dec 24, 11 AM $ 0.0394
+0.25%
$ 393.6 million $ 18.81 million
Dec 24, 10 AM $ 0.0393
-0.99%
$ 392.56 million $ 18.72 million
Dec 24, 9 AM $ 0.0397
-0.71%
$ 396.49 million $ 18.79 million
Dec 24, 8 AM $ 0.04
-0.16%
$ 399.32 million $ 15.88 million
Dec 24, 7 AM $ 0.04
-0.23%
$ 400.22 million $ 15.94 million
Dec 24, 6 AM $ 0.0401
+0.38%
$ 400.88 million $ 16.02 million
Dec 24, 5 AM $ 0.04
-1.56%
$ 399.35 million $ 16.11 million
Dec 24, 4 AM $ 0.0406
-0.32%
$ 405.67 million $ 15.74 million
Dec 24, 3 AM $ 0.0407
+0.31%
$ 406.97 million $ 15.87 million
Dec 24, 2 AM $ 0.0406
-0.72%
$ 405.72 million $ 15.97 million