Zora Historical Data

ZORA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.0407
+0.31%
$ 406.97 million $ 15.87 million
Dec 24, 2 AM $ 0.0406
-0.72%
$ 405.72 million $ 15.97 million
Dec 24, 1 AM $ 0.0409
+0.40%
$ 408.66 million $ 15.93 million
Dec 24, 12 AM $ 0.0407
-1.55%
$ 407.04 million $ 15.73 million
Dec 23, 11 PM $ 0.0414
+0.38%
$ 413.45 million $ 14.92 million
Dec 23, 10 PM $ 0.0412
-0.41%
$ 411.87 million $ 15.16 million
Dec 23, 9 PM $ 0.0414
-0.84%
$ 413.55 million $ 15.31 million
Dec 23, 8 PM $ 0.0418
+0.14%
$ 417.09 million $ 15.42 million
Dec 23, 7 PM $ 0.0417
-0.29%
$ 416.48 million $ 16.38 million
Dec 23, 6 PM $ 0.0418
+1.13%
$ 417.73 million $ 16.58 million
Dec 23, 5 PM $ 0.0414
-1.32%
$ 413.1 million $ 16.43 million
Dec 23, 4 PM $ 0.0419
+0.55%
$ 418.61 million $ 16.5 million
Dec 23, 3 PM $ 0.0417
+0.60%
$ 416.32 million $ 16.78 million
Dec 23, 2 PM $ 0.0414
-0.80%
$ 413.84 million $ 16.69 million
Dec 23, 1 PM $ 0.0418
+0.07%
$ 417.2 million $ 16.95 million
Dec 23, 12 PM $ 0.0417
-0.70%
$ 416.92 million $ 17.18 million
Dec 23, 11 AM $ 0.042
-0.30%
$ 419.86 million $ 17.22 million
Dec 23, 10 AM $ 0.0422
-0.42%
$ 421.14 million $ 17.16 million
Dec 23, 9 AM $ 0.0423
+0.59%
$ 422.91 million $ 16.83 million
Dec 23, 8 AM $ 0.0421
+0.54%
$ 420.43 million $ 16.8 million
Dec 23, 7 AM $ 0.0419
+0.05%
$ 418.17 million $ 16.79 million
Dec 23, 6 AM $ 0.0418
-0.98%
$ 417.97 million $ 17.06 million
Dec 23, 5 AM $ 0.0423
-0.45%
$ 422.11 million $ 17.15 million
Dec 23, 4 AM $ 0.0424
+0.40%
$ 423.98 million $ 17.32 million
Dec 23, 3 AM $ 0.0423
+0.34%
$ 422.24 million $ 17.69 million
Dec 23, 2 AM $ 0.0421
-0.79%
$ 420.87 million $ 18.26 million
Dec 23, 1 AM $ 0.0425
-0.90%
$ 424.2 million $ 18.74 million
Dec 23, 12 AM $ 0.0429
+1.67%
$ 428.03 million $ 19.03 million
Dec 22, 11 PM $ 0.0421
-0.63%
$ 420.9 million $ 18.53 million
Dec 22, 10 PM $ 0.0424
+1.18%
$ 423.64 million $ 18.46 million
Dec 22, 9 PM $ 0.0419
+0.04%
$ 418.64 million $ 18.4 million
Dec 22, 8 PM $ 0.0419
-1.09%
$ 418.48 million $ 18.53 million
Dec 22, 7 PM $ 0.0424
-1.58%
$ 423.1 million $ 17.54 million
Dec 22, 6 PM $ 0.0431
+0.00%
$ 429.9 million $ 17.59 million
Dec 22, 5 PM $ 0.043
+0.47%
$ 429.89 million $ 18.09 million
Dec 22, 4 PM $ 0.0428
-1.32%
$ 427.88 million $ 19.86 million
Dec 22, 3 PM $ 0.0434
-0.27%
$ 433.61 million $ 19.99 million
Dec 22, 2 PM $ 0.0435
+0.03%
$ 434.8 million $ 20.62 million
Dec 22, 1 PM $ 0.0435
-0.10%
$ 434.66 million $ 20.41 million
Dec 22, 12 PM $ 0.0436
+0.32%
$ 435.09 million $ 20.25 million
Dec 22, 11 AM $ 0.0434
+0.53%
$ 433.72 million $ 20.22 million
Dec 22, 10 AM $ 0.0432
-0.36%
$ 431.45 million $ 20.28 million
Dec 22, 9 AM $ 0.0434
-0.05%
$ 433 million $ 20.42 million
Dec 22, 8 AM $ 0.0434
-0.51%
$ 433.23 million $ 20.42 million
Dec 22, 7 AM $ 0.0436
-0.12%
$ 435.42 million $ 20.49 million
Dec 22, 6 AM $ 0.0437
-0.27%
$ 436 million $ 20.21 million
Dec 22, 5 AM $ 0.0438
-0.68%
$ 437.18 million $ 19.98 million
Dec 22, 4 AM $ 0.0441
-0.54%
$ 440.08 million $ 19.75 million
Dec 22, 3 AM $ 0.0443
+2.44%
$ 442.52 million $ 19.6 million
Dec 22, 2 AM $ 0.0433
-0.50%
$ 431.97 million $ 19.18 million