Zora Historical Data

ZORA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0443
+2.44%
$ 442.52 million $ 19.6 million
Dec 22, 2 AM $ 0.0433
-0.50%
$ 431.97 million $ 19.18 million
Dec 22, 1 AM $ 0.0435
-0.34%
$ 434.14 million $ 19.54 million
Dec 22, 12 AM $ 0.0436
+0.40%
$ 435.62 million $ 19.83 million
Dec 21, 11 PM $ 0.0435
-0.33%
$ 433.9 million $ 20.72 million
Dec 21, 10 PM $ 0.0436
+0.91%
$ 435.35 million $ 21.34 million
Dec 21, 9 PM $ 0.0432
-1.41%
$ 431.42 million $ 21.91 million
Dec 21, 8 PM $ 0.0438
+0.14%
$ 437.57 million $ 22.26 million
Dec 21, 7 PM $ 0.0438
-0.55%
$ 436.96 million $ 22.92 million
Dec 21, 6 PM $ 0.044
+0.55%
$ 439.39 million $ 23.79 million
Dec 21, 5 PM $ 0.0438
+1.38%
$ 436.98 million $ 25.44 million
Dec 21, 4 PM $ 0.0432
+1.42%
$ 431.01 million $ 29.62 million
Dec 21, 3 PM $ 0.0426
+0.38%
$ 424.99 million $ 33.61 million
Dec 21, 2 PM $ 0.0424
+0.14%
$ 423.4 million $ 34.42 million
Dec 21, 1 PM $ 0.0423
-1.47%
$ 422.8 million $ 34.69 million
Dec 21, 12 PM $ 0.043
-0.58%
$ 429.12 million $ 35.25 million
Dec 21, 11 AM $ 0.0432
-0.13%
$ 431.63 million $ 35.82 million
Dec 21, 10 AM $ 0.0433
-0.99%
$ 432.19 million $ 36.27 million
Dec 21, 9 AM $ 0.0437
-0.40%
$ 436.52 million $ 36.83 million
Dec 21, 8 AM $ 0.0439
+0.45%
$ 438.26 million $ 37.35 million
Dec 21, 7 AM $ 0.0437
+0.19%
$ 436.3 million $ 38 million
Dec 21, 6 AM $ 0.0436
-0.50%
$ 435.46 million $ 38.6 million
Dec 21, 5 AM $ 0.0438
+0.06%
$ 437.64 million $ 39.37 million
Dec 21, 4 AM $ 0.0438
+1.04%
$ 437.37 million $ 40.8 million
Dec 21, 3 AM $ 0.0433
-0.10%
$ 432.85 million $ 41.32 million
Dec 21, 2 AM $ 0.0434
-2.86%
$ 433.34 million $ 42.54 million
Dec 21, 1 AM $ 0.0447
-0.72%
$ 446.03 million $ 43.82 million
Dec 21, 12 AM $ 0.045
-0.90%
$ 449.26 million $ 45.82 million
Dec 20, 11 PM $ 0.0454
+0.65%
$ 453.35 million $ 58.1 million
Dec 20, 10 PM $ 0.0451
+0.05%
$ 450.41 million $ 57.84 million
Dec 20, 9 PM $ 0.0451
-0.97%
$ 450.13 million $ 57.69 million
Dec 20, 8 PM $ 0.0455
-0.26%
$ 454.56 million $ 58.18 million
Dec 20, 7 PM $ 0.0456
+0.35%
$ 455.77 million $ 59.39 million
Dec 20, 6 PM $ 0.0455
-1.11%
$ 454.2 million $ 60.33 million
Dec 20, 5 PM $ 0.046
+0.78%
$ 459.28 million $ 59.47 million
Dec 20, 4 PM $ 0.0456
+5.66%
$ 455.71 million $ 53.97 million
Dec 20, 3 PM $ 0.0432
+1.54%
$ 431.3 million $ 49.1 million
Dec 20, 2 PM $ 0.0425
-0.29%
$ 424.75 million $ 50.64 million
Dec 20, 1 PM $ 0.0427
+0.33%
$ 426.06 million $ 51.35 million
Dec 20, 12 PM $ 0.0425
+0.85%
$ 424.67 million $ 51.6 million
Dec 20, 11 AM $ 0.0422
+0.00%
$ 421.09 million $ 51.89 million
Dec 20, 10 AM $ 0.0422
-1.13%
$ 421.09 million $ 52.91 million
Dec 20, 9 AM $ 0.0427
+0.72%
$ 425.92 million $ 54.16 million
Dec 20, 8 AM $ 0.0423
-1.01%
$ 422.89 million $ 54.48 million
Dec 20, 7 AM $ 0.0428
+0.17%
$ 427.23 million $ 54.33 million
Dec 20, 6 AM $ 0.0427
+0.06%
$ 426.5 million $ 54.76 million
Dec 20, 5 AM $ 0.0427
-2.13%
$ 426.26 million $ 54.7 million
Dec 20, 4 AM $ 0.0436
-0.78%
$ 435.54 million $ 54.23 million
Dec 20, 3 AM $ 0.044
-0.33%
$ 438.99 million $ 54.46 million
Dec 20, 2 AM $ 0.0441
-0.22%
$ 440.52 million $ 55.62 million