Zora Historical Data

ZORA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0441
-0.22%
$ 440.52 million $ 55.62 million
Dec 20, 1 AM $ 0.0442
+1.24%
$ 442.56 million $ 57.11 million
Dec 20, 12 AM $ 0.0437
+2.99%
$ 436.13 million $ 55.46 million
Dec 19, 11 PM $ 0.0424
+1.06%
$ 423.5 million $ 41.84 million
Dec 19, 10 PM $ 0.042
+0.08%
$ 418.95 million $ 41.08 million
Dec 19, 9 PM $ 0.0419
+0.33%
$ 418.72 million $ 41.27 million
Dec 19, 8 PM $ 0.0418
+0.65%
$ 417.33 million $ 42.75 million
Dec 19, 7 PM $ 0.0415
+2.08%
$ 414.64 million $ 41.76 million
Dec 19, 6 PM $ 0.0407
+2.24%
$ 406.18 million $ 41.05 million
Dec 19, 5 PM $ 0.0398
-1.62%
$ 397.3 million $ 41.58 million
Dec 19, 4 PM $ 0.0404
+1.35%
$ 403.85 million $ 42.74 million
Dec 19, 3 PM $ 0.0399
+0.01%
$ 398.39 million $ 42.16 million
Dec 19, 2 PM $ 0.0399
+0.76%
$ 398.19 million $ 41.87 million
Dec 19, 1 PM $ 0.0396
+1.26%
$ 395.43 million $ 41.75 million
Dec 19, 12 PM $ 0.0391
+0.48%
$ 390.5 million $ 42.32 million
Dec 19, 11 AM $ 0.0389
+0.23%
$ 388.63 million $ 53.04 million
Dec 19, 10 AM $ 0.0388
-0.15%
$ 387.77 million $ 51.69 million
Dec 19, 9 AM $ 0.0389
-1.86%
$ 388.35 million $ 50.7 million
Dec 19, 8 AM $ 0.0396
-1.08%
$ 395.69 million $ 50.56 million
Dec 19, 7 AM $ 0.0401
+0.98%
$ 400 million $ 50.65 million
Dec 19, 6 AM $ 0.0397
-0.50%
$ 396.03 million $ 50.86 million
Dec 19, 5 AM $ 0.0399
+0.96%
$ 397.97 million $ 50.42 million
Dec 19, 4 AM $ 0.0395
+1.37%
$ 394.17 million $ 50.09 million
Dec 19, 3 AM $ 0.0389
+3.20%
$ 388.54 million $ 49.24 million
Dec 19, 2 AM $ 0.0377
-5.03%
$ 376.82 million $ 46.43 million
Dec 19, 1 AM $ 0.0397
-3.10%
$ 396.78 million $ 44.13 million
Dec 19, 12 AM $ 0.041
-0.70%
$ 409.45 million $ 43.68 million
Dec 18, 11 PM $ 0.0413
-1.54%
$ 412.41 million $ 43.97 million
Dec 18, 10 PM $ 0.0419
-1.24%
$ 418.88 million $ 45.17 million
Dec 18, 9 PM $ 0.0425
+5.17%
$ 424.15 million $ 45.71 million
Dec 18, 8 PM $ 0.0404
-1.06%
$ 403.31 million $ 43.43 million
Dec 18, 7 PM $ 0.0408
-1.35%
$ 407.63 million $ 43.28 million
Dec 18, 6 PM $ 0.0414
-3.19%
$ 413.17 million $ 42.89 million
Dec 18, 5 PM $ 0.0427
-4.82%
$ 426.79 million $ 41.94 million
Dec 18, 4 PM $ 0.0449
+0.15%
$ 448.34 million $ 40.93 million
Dec 18, 3 PM $ 0.0448
+1.33%
$ 447.67 million $ 41.74 million
Dec 18, 2 PM $ 0.0442
-0.28%
$ 441.79 million $ 42.04 million
Dec 18, 1 PM $ 0.0444
-0.04%
$ 443.02 million $ 42.28 million
Dec 18, 12 PM $ 0.0444
-1.83%
$ 443.19 million $ 40.88 million
Dec 18, 11 AM $ 0.0452
-0.23%
$ 452.8 million $ 39.53 million
Dec 18, 10 AM $ 0.0453
+0.51%
$ 452.44 million $ 40.59 million
Dec 18, 9 AM $ 0.0451
-0.03%
$ 450.18 million $ 40.55 million
Dec 18, 8 AM $ 0.0451
+0.15%
$ 450.31 million $ 40.32 million
Dec 18, 7 AM $ 0.045
+0.36%
$ 449.22 million $ 40.37 million
Dec 18, 6 AM $ 0.0449
-0.04%
$ 448.13 million $ 39.99 million
Dec 18, 5 AM $ 0.0449
-0.62%
$ 448.01 million $ 41.24 million
Dec 18, 4 AM $ 0.0451
+0.65%
$ 450.81 million $ 42.23 million
Dec 18, 3 AM $ 0.0449
-2.11%
$ 447.91 million $ 42.54 million
Dec 18, 2 AM $ 0.0458
+0.55%
$ 457.56 million $ 43.85 million
Dec 18, 1 AM $ 0.0456
-1.02%
$ 455.04 million $ 45.41 million