Zora Historical Data

ZORA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.0071
-0.46%
$ 34.96 million $ 11.29 million
Jul 11, 6 PM $ 0.00713
+0.09%
$ 35.12 million $ 11.31 million
Jul 11, 5 PM $ 0.00713
-0.08%
$ 35.09 million $ 11.36 million
Jul 11, 4 PM $ 0.00713
+0.56%
$ 35.11 million $ 11.43 million
Jul 11, 3 PM $ 0.00709
+0.02%
$ 34.92 million $ 11.53 million
Jul 11, 2 PM $ 0.00709
+0.47%
$ 34.91 million $ 11.47 million
Jul 11, 1 PM $ 0.00706
-0.14%
$ 34.75 million $ 11.56 million
Jul 11, 12 PM $ 0.00707
-0.18%
$ 34.8 million $ 11.69 million
Jul 11, 11 AM $ 0.00708
+0.22%
$ 34.86 million $ 11.69 million
Jul 11, 10 AM $ 0.00706
+0.15%
$ 34.78 million $ 11.54 million
Jul 11, 9 AM $ 0.00705
+0.22%
$ 34.73 million $ 11.42 million
Jul 11, 8 AM $ 0.00704
+0.16%
$ 34.66 million $ 11.27 million
Jul 11, 7 AM $ 0.00703
-0.12%
$ 34.6 million $ 11.37 million
Jul 11, 6 AM $ 0.00704
-0.04%
$ 34.64 million $ 11.41 million
Jul 11, 5 AM $ 0.00704
-0.48%
$ 34.66 million $ 11.32 million
Jul 11, 4 AM $ 0.00707
-0.29%
$ 34.83 million $ 11.27 million
Jul 11, 3 AM $ 0.00709
+0.38%
$ 34.93 million $ 11.21 million
Jul 11, 2 AM $ 0.00707
+0.35%
$ 34.79 million $ 11.21 million
Jul 11, 1 AM $ 0.00704
+0.85%
$ 34.67 million $ 11.24 million
Jul 11, 12 AM $ 0.00698
+0.66%
$ 34.38 million $ 11.3 million
Jul 10, 11 PM $ 0.00694
+0.40%
$ 34.16 million $ 11.25 million
Jul 10, 10 PM $ 0.00691
+0.04%
$ 34.02 million $ 11.35 million
Jul 10, 9 PM $ 0.00691
+0.13%
$ 34.01 million $ 11.31 million
Jul 10, 8 PM $ 0.0069
-1.10%
$ 33.96 million $ 11.12 million
Jul 10, 7 PM $ 0.00697
-0.30%
$ 34.34 million $ 11.28 million
Jul 10, 6 PM $ 0.007
-0.54%
$ 34.45 million $ 11.24 million
Jul 10, 5 PM $ 0.00703
+0.64%
$ 34.63 million $ 11.22 million
Jul 10, 4 PM $ 0.00699
-0.09%
$ 34.41 million $ 11.32 million
Jul 10, 3 PM $ 0.007
-0.09%
$ 34.45 million $ 11.39 million
Jul 10, 2 PM $ 0.007
-1.33%
$ 34.48 million $ 11.51 million
Jul 10, 1 PM $ 0.0071
+0.54%
$ 34.94 million $ 11.43 million
Jul 10, 12 PM $ 0.00706
-0.31%
$ 34.75 million $ 11.29 million
Jul 10, 11 AM $ 0.00708
-0.34%
$ 34.86 million $ 11.42 million
Jul 10, 10 AM $ 0.0071
+0.35%
$ 34.98 million $ 11.48 million
Jul 10, 9 AM $ 0.00708
-0.11%
$ 34.86 million $ 11.62 million
Jul 10, 8 AM $ 0.00709
+0.48%
$ 34.9 million $ 11.62 million
Jul 10, 7 AM $ 0.00705
-0.37%
$ 34.73 million $ 11.68 million
Jul 10, 6 AM $ 0.00708
-0.40%
$ 34.86 million $ 11.69 million
Jul 10, 5 AM $ 0.00711
+0.23%
$ 35.01 million $ 11.72 million
Jul 10, 4 AM $ 0.00709
-0.11%
$ 34.93 million $ 11.89 million
Jul 10, 3 AM $ 0.0071
-0.10%
$ 34.92 million $ 11.95 million
Jul 10, 2 AM $ 0.00711
-0.67%
$ 34.96 million $ 12.23 million
Jul 10, 1 AM $ 0.00716
+1.52%
$ 35.19 million $ 12.2 million
Jul 10, 12 AM $ 0.00705
-0.56%
$ 34.67 million $ 12.24 million
Jul 9, 11 PM $ 0.00709
-0.45%
$ 34.86 million $ 12.37 million
Jul 9, 10 PM $ 0.00712
+0.39%
$ 35.02 million $ 12.58 million
Jul 9, 9 PM $ 0.00709
-0.04%
$ 34.88 million $ 12.55 million
Jul 9, 8 PM $ 0.0071
+0.13%
$ 34.9 million $ 12.65 million
Jul 9, 7 PM $ 0.00709
-0.19%
$ 34.85 million $ 12.53 million
Jul 9, 6 PM $ 0.0071
+0.80%
$ 34.92 million $ 12.49 million