Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zora Historical Data

ZORA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 7 PM $0.00816
-0.36%
$36.16 million $9.59 million
Sep 12, 6 PM $0.00819
-0.45%
$36.29 million $9.57 million
Sep 12, 5 PM $0.00822
+0.21%
$36.46 million $9.62 million
Sep 12, 4 PM $0.00821
+0.16%
$36.38 million $9.6 million
Sep 12, 3 PM $0.00819
+0.54%
$36.33 million $9.75 million
Sep 12, 2 PM $0.00815
+0.24%
$36.13 million $10.14 million
Sep 12, 1 PM $0.00813
-0.76%
$36.05 million $10.37 million
Sep 12, 12 PM $0.00819
+0.35%
$36.32 million $10.5 million
Sep 12, 11 AM $0.00816
+0.19%
$36.2 million $10.7 million
Sep 12, 10 AM $0.00815
-0.05%
$36.13 million $10.78 million
Sep 12, 9 AM $0.00815
-0.46%
$36.15 million $10.86 million
Sep 12, 8 AM $0.00819
-0.24%
$36.31 million $10.81 million
Sep 12, 7 AM $0.00821
-0.29%
$36.4 million $10.86 million
Sep 12, 6 AM $0.00823
-0.47%
$36.51 million $10.93 million
Sep 12, 5 AM $0.00827
-0.22%
$36.68 million $10.98 million
Sep 12, 4 AM $0.00829
-0.75%
$36.76 million $11.14 million
Sep 12, 3 AM $0.00835
+0.00%
$37.03 million $11.18 million
Sep 12, 2 AM $0.00835
+0.03%
$37.03 million $11.38 million
Sep 12, 1 AM $0.00835
+1.33%
$37.02 million $11.57 million
Sep 12, 12 AM $0.00824
+0.66%
$36.53 million $11.71 million
Sep 11, 11 PM $0.00819
+0.74%
$36.29 million $12.27 million
Sep 11, 10 PM $0.00813
-0.19%
$36.02 million $12.28 million
Sep 11, 9 PM $0.00814
-0.66%
$36.09 million $12.27 million
Sep 11, 8 PM $0.0082
+0.33%
$36.33 million $12.11 million
Sep 11, 7 PM $0.00817
+1.08%
$36.21 million $12.09 million
Sep 11, 6 PM $0.00808
-0.90%
$35.82 million $12.08 million
Sep 11, 5 PM $0.00815
-1.91%
$36.15 million $12.19 million
Sep 11, 4 PM $0.00831
+1.58%
$36.85 million $12.19 million
Sep 11, 3 PM $0.00818
+0.01%
$36.28 million $12.1 million
Sep 11, 2 PM $0.00818
+1.24%
$36.31 million $12.07 million
Sep 11, 1 PM $0.00808
+2.43%
$35.87 million $11.9 million
Sep 11, 12 PM $0.00789
+1.02%
$35.01 million $11.95 million
Sep 11, 11 AM $0.00781
-0.12%
$34.66 million $11.98 million
Sep 11, 10 AM $0.00782
-0.74%
$34.7 million $11.99 million
Sep 11, 9 AM $0.00788
-0.31%
$34.96 million $12.03 million
Sep 11, 8 AM $0.0079
+0.20%
$35.07 million $12.21 million
Sep 11, 7 AM $0.00789
-0.29%
$35 million $12.43 million
Sep 11, 6 AM $0.00791
+0.34%
$35.1 million $12.47 million
Sep 11, 5 AM $0.00788
-1.26%
$34.98 million $12.82 million
Sep 11, 4 AM $0.00798
+0.49%
$35.43 million $12.86 million
Sep 11, 3 AM $0.00795
-1.77%
$35.32 million $13.15 million
Sep 11, 2 AM $0.00809
+1.20%
$35.95 million $13.12 million
Sep 11, 1 AM $0.00799
-0.46%
$35.52 million $12.94 million
Sep 11, 12 AM $0.00803
+3.74%
$35.69 million $12.95 million
Sep 10, 11 PM $0.00774
-0.07%
$34.4 million $12.8 million
Sep 10, 10 PM $0.00775
-1.75%
$34.42 million $12.96 million
Sep 10, 9 PM $0.00788
-0.41%
$35.04 million $13.44 million
Sep 10, 8 PM $0.00792
-0.18%
$35.18 million $13.63 million
Sep 10, 7 PM $0.00793
-1.15%
$35.24 million $13.82 million
Sep 10, 6 PM $0.00802
-0.09%
$35.65 million $14.1 million