Zora Historical Data

ZORA Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.0111
+0.33%
$ 51.65 million $ 5.93 million
May 25, 7 AM $ 0.011
-0.11%
$ 51.48 million $ 6.21 million
May 25, 6 AM $ 0.0111
+0.53%
$ 51.53 million $ 6.6 million
May 25, 5 AM $ 0.011
+0.19%
$ 51.26 million $ 6.6 million
May 25, 4 AM $ 0.011
+0.88%
$ 51.16 million $ 6.57 million
May 25, 3 AM $ 0.0109
+0.08%
$ 50.72 million $ 6.6 million
May 25, 2 AM $ 0.0109
+0.37%
$ 50.67 million $ 6.68 million
May 25, 1 AM $ 0.0108
-0.29%
$ 50.49 million $ 6.83 million
May 25, 12 AM $ 0.0109
-0.31%
$ 50.63 million $ 6.9 million
May 24, 11 PM $ 0.0109
+0.33%
$ 50.79 million $ 6.91 million
May 24, 10 PM $ 0.0109
+1.51%
$ 50.62 million $ 6.98 million
May 24, 9 PM $ 0.0107
-1.87%
$ 49.87 million $ 6.91 million
May 24, 8 PM $ 0.0109
-0.67%
$ 50.82 million $ 6.92 million
May 24, 7 PM $ 0.011
+0.03%
$ 51.16 million $ 7.1 million
May 24, 6 PM $ 0.011
-0.52%
$ 51.15 million $ 7.17 million
May 24, 5 PM $ 0.011
-0.22%
$ 51.41 million $ 7.32 million
May 24, 4 PM $ 0.0111
-0.19%
$ 51.53 million $ 7.41 million
May 24, 3 PM $ 0.0111
+0.31%
$ 51.62 million $ 7.69 million
May 24, 2 PM $ 0.011
-0.60%
$ 51.46 million $ 8.81 million
May 24, 1 PM $ 0.0111
-1.28%
$ 51.77 million $ 9.38 million
May 24, 12 PM $ 0.0113
-0.63%
$ 52.45 million $ 10.05 million
May 24, 11 AM $ 0.0113
-0.82%
$ 52.78 million $ 10.19 million
May 24, 10 AM $ 0.0114
-0.52%
$ 53.22 million $ 10.56 million
May 24, 9 AM $ 0.0115
-1.21%
$ 53.5 million $ 10.69 million
May 24, 8 AM $ 0.0116
+0.96%
$ 54.16 million $ 11.08 million
May 24, 7 AM $ 0.0115
+1.36%
$ 53.64 million $ 12.14 million
May 24, 6 AM $ 0.0114
+1.68%
$ 52.92 million $ 16.62 million
May 24, 5 AM $ 0.0112
-0.37%
$ 52.04 million $ 17.81 million
May 24, 4 AM $ 0.0112
+0.04%
$ 52.24 million $ 18.22 million
May 24, 3 AM $ 0.0112
-0.52%
$ 52.21 million $ 18.73 million
May 24, 2 AM $ 0.0113
-0.62%
$ 52.49 million $ 19.6 million
May 24, 1 AM $ 0.0113
+0.29%
$ 52.82 million $ 20.35 million
May 24, 12 AM $ 0.0113
-0.77%
$ 52.67 million $ 20.65 million
May 23, 11 PM $ 0.0114
-0.08%
$ 53.07 million $ 20.75 million
May 23, 10 PM $ 0.0114
-0.76%
$ 53.12 million $ 20.7 million
May 23, 9 PM $ 0.0115
-0.27%
$ 53.52 million $ 20.71 million
May 23, 8 PM $ 0.0115
+1.77%
$ 53.67 million $ 20.61 million
May 23, 7 PM $ 0.0113
-0.25%
$ 52.73 million $ 20.33 million
May 23, 6 PM $ 0.0113
-0.45%
$ 52.86 million $ 20.52 million
May 23, 5 PM $ 0.0114
-0.29%
$ 53.1 million $ 20.53 million
May 23, 4 PM $ 0.0114
-0.92%
$ 53.26 million $ 20.39 million
May 23, 3 PM $ 0.0115
-0.63%
$ 53.75 million $ 20.1 million
May 23, 2 PM $ 0.0116
+1.85%
$ 54.09 million $ 19.99 million
May 23, 1 PM $ 0.0114
+3.74%
$ 53.11 million $ 19.3 million
May 23, 12 PM $ 0.011
-0.11%
$ 51.19 million $ 18.22 million
May 23, 11 AM $ 0.011
-0.96%
$ 51.25 million $ 18.08 million
May 23, 10 AM $ 0.0111
+0.93%
$ 51.75 million $ 17.72 million
May 23, 9 AM $ 0.011
+1.14%
$ 51.27 million $ 17.35 million
May 23, 8 AM $ 0.0109
-1.79%
$ 50.7 million $ 16.83 million
May 23, 7 AM $ 0.0111
-3.33%
$ 51.62 million $ 15.5 million