Zora Historical Data

ZORA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0458
+0.55%
$ 457.56 million $ 43.85 million
Dec 18, 1 AM $ 0.0456
-1.02%
$ 455.04 million $ 45.41 million
Dec 18, 12 AM $ 0.046
-0.29%
$ 459.75 million $ 45.83 million
Dec 17, 11 PM $ 0.0462
-1.33%
$ 461.06 million $ 46.76 million
Dec 17, 10 PM $ 0.0468
-2.37%
$ 467.27 million $ 46.64 million
Dec 17, 9 PM $ 0.0479
-2.60%
$ 478.62 million $ 48.81 million
Dec 17, 8 PM $ 0.0492
+0.89%
$ 491.41 million $ 49.06 million
Dec 17, 7 PM $ 0.0488
+3.68%
$ 487.08 million $ 49.17 million
Dec 17, 6 PM $ 0.047
-3.63%
$ 469.49 million $ 48.05 million
Dec 17, 5 PM $ 0.0488
-0.32%
$ 487.52 million $ 47.86 million
Dec 17, 4 PM $ 0.049
-3.46%
$ 489.04 million $ 48.25 million
Dec 17, 3 PM $ 0.0507
-2.97%
$ 506.57 million $ 48.46 million
Dec 17, 2 PM $ 0.0523
+0.23%
$ 522.22 million $ 49.74 million
Dec 17, 1 PM $ 0.0522
+0.86%
$ 520.97 million $ 48.01 million
Dec 17, 12 PM $ 0.0517
+1.48%
$ 516.51 million $ 48.02 million
Dec 17, 11 AM $ 0.051
-0.31%
$ 508.98 million $ 46.65 million
Dec 17, 10 AM $ 0.0511
-1.11%
$ 510.54 million $ 45.89 million
Dec 17, 9 AM $ 0.0517
+0.59%
$ 516.25 million $ 45.7 million
Dec 17, 8 AM $ 0.0514
-1.86%
$ 513.21 million $ 45.27 million
Dec 17, 7 AM $ 0.0524
-0.15%
$ 522.92 million $ 44.87 million
Dec 17, 6 AM $ 0.0524
+0.33%
$ 523.72 million $ 43.21 million
Dec 17, 5 AM $ 0.0523
+2.01%
$ 522.06 million $ 41.82 million
Dec 17, 4 AM $ 0.0513
+0.19%
$ 511.78 million $ 40.56 million
Dec 17, 3 AM $ 0.0512
-2.05%
$ 510.82 million $ 40.13 million
Dec 17, 2 AM $ 0.0522
+2.68%
$ 521.51 million $ 38.97 million
Dec 17, 1 AM $ 0.0509
+0.30%
$ 507.89 million $ 37.68 million
Dec 17, 12 AM $ 0.0507
+0.33%
$ 506.39 million $ 38.06 million
Dec 16, 11 PM $ 0.0505
+0.87%
$ 504.97 million $ 36.83 million
Dec 16, 10 PM $ 0.0501
+0.89%
$ 500.26 million $ 36.17 million
Dec 16, 9 PM $ 0.0497
+2.33%
$ 495.88 million $ 32.82 million
Dec 16, 8 PM $ 0.0485
+0.40%
$ 484.61 million $ 32.08 million
Dec 16, 7 PM $ 0.0483
-0.51%
$ 482.67 million $ 32.08 million
Dec 16, 6 PM $ 0.0486
+1.12%
$ 485.16 million $ 32.57 million
Dec 16, 5 PM $ 0.048
-0.53%
$ 479.79 million $ 33.08 million
Dec 16, 4 PM $ 0.0483
-0.89%
$ 482.37 million $ 32.92 million
Dec 16, 3 PM $ 0.0487
+4.48%
$ 486.66 million $ 32.39 million
Dec 16, 2 PM $ 0.0466
+0.86%
$ 465.8 million $ 31.62 million
Dec 16, 1 PM $ 0.0462
-0.64%
$ 461.82 million $ 31.53 million
Dec 16, 12 PM $ 0.0465
+0.46%
$ 464.78 million $ 31.24 million
Dec 16, 11 AM $ 0.0463
-0.70%
$ 462.65 million $ 31.67 million
Dec 16, 10 AM $ 0.0467
+1.21%
$ 465.92 million $ 31.78 million
Dec 16, 9 AM $ 0.0461
-0.70%
$ 460.36 million $ 31.59 million
Dec 16, 8 AM $ 0.0464
+1.53%
$ 463.59 million $ 31.64 million
Dec 16, 7 AM $ 0.0457
-0.97%
$ 456.61 million $ 31.44 million
Dec 16, 6 AM $ 0.0462
+0.34%
$ 461.09 million $ 31.55 million
Dec 16, 5 AM $ 0.046
+0.27%
$ 459.53 million $ 31.8 million
Dec 16, 4 AM $ 0.0459
-1.28%
$ 458.25 million $ 31.54 million
Dec 16, 3 AM $ 0.0465
-0.50%
$ 464.19 million $ 31.34 million
Dec 16, 2 AM $ 0.0467
+0.68%
$ 466.51 million $ 31.46 million
Dec 16, 1 AM $ 0.0464
+1.09%
$ 463.35 million $ 30.62 million